Goku Money GAI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 534.67 $ | 0.991701 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 55.00 $ | 0.993884 $ | 0.991701 $ |
2024-06-01 | 0.000000000000000000 $ | 55.00 $ | 0.993884 $ | 0.993884 $ |
2024-05-31 | 0.000000000000000000 $ | 94.80 $ | 0.993228 $ | 0.993884 $ |
2024-05-30 | 0.000000000000000000 $ | 304.43 $ | 0.993955 $ | 0.993228 $ |
2024-05-29 | 0.000000000000000000 $ | 1,199.16 $ | 0.989795 $ | 0.993955 $ |
2024-05-28 | 0.000000000000000000 $ | 817.65 $ | 0.988742 $ | 0.989795 $ |
2024-05-27 | 0.000000000000000000 $ | 178.91 $ | 0.990925 $ | 0.988742 $ |
2024-05-26 | 0.000000000000000000 $ | 714.72 $ | 0.994388 $ | 0.990925 $ |
2024-05-25 | 0.000000000000000000 $ | 233.92 $ | 0.995394 $ | 0.994388 $ |
2024-05-24 | 0.000000000000000000 $ | 1.99 $ | 0.993941 $ | 0.995394 $ |
2024-05-23 | 0.000000000000000000 $ | 699.05 $ | 0.997764 $ | 0.993941 $ |
2024-05-22 | 0.000000000000000000 $ | 610.63 $ | 1.003 $ | 0.997764 $ |
2024-05-21 | 0.000000000000000000 $ | 2,134.27 $ | 1.013 $ | 1.003 $ |
2024-05-20 | 0.000000000000000000 $ | 6,498.22 $ | 1.004 $ | 1.013 $ |
2024-05-19 | 0.000000000000000000 $ | 16.32 $ | 1.020 $ | 1.004 $ |
2024-05-18 | 0.000000000000000000 $ | 16.29 $ | 1.018 $ | 1.020 $ |
2024-05-17 | 0.000000000000000000 $ | 1,426.03 $ | 1.017 $ | 1.018 $ |
2024-05-16 | 0.000000000000000000 $ | 2,781.14 $ | 1.014 $ | 1.017 $ |
2024-05-15 | 0.000000000000000000 $ | 281.81 $ | 0.981604 $ | 1.014 $ |
2024-05-14 | 0.000000000000000000 $ | 346.72 $ | 1.002 $ | 0.981604 $ |
2024-05-13 | 0.000000000000000000 $ | 101.01 $ | 1.001 $ | 1.002 $ |
2024-05-12 | 0.000000000000000000 $ | 100.77 $ | 0.998378 $ | 1.001 $ |
2024-05-11 | 0.000000000000000000 $ | 54.33 $ | 0.999764 $ | 0.998378 $ |
2024-05-10 | 0.000000000000000000 $ | 2,158.43 $ | 0.998647 $ | 0.999764 $ |
2024-05-09 | 0.000000000000000000 $ | 2,158.43 $ | 0.998647 $ | 0.998647 $ |
2024-05-08 | 0.000000000000000000 $ | 1.56 $ | 1.006 $ | 0.998647 $ |
2024-05-07 | 0.000000000000000000 $ | 307.56 $ | 1.004 $ | 1.006 $ |
2024-05-06 | 0.000000000000000000 $ | 6,512.08 $ | 1.007 $ | 1.004 $ |
2024-05-05 | 0.000000000000000000 $ | 6,512.08 $ | 1.007 $ | 1.007 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו