Gold Secured Currency USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 25.29 $ | 0.00139950 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 660.70 $ | 0.00139977 $ | 0.00139950 $ |
2024-05-11 | 0.000000000000000000 $ | 3,926.46 $ | 0.00109990 $ | 0.00139977 $ |
2024-05-10 | 0.000000000000000000 $ | 489.58 $ | 0.00149835 $ | 0.00109990 $ |
2024-05-09 | 0.000000000000000000 $ | 40.93 $ | 0.00129987 $ | 0.00149835 $ |
2024-05-08 | 0.000000000000000000 $ | 178.80 $ | 0.00131253 $ | 0.00129987 $ |
2024-05-07 | 0.000000000000000000 $ | 436.92 $ | 0.00129950 $ | 0.00131253 $ |
2024-05-06 | 0.000000000000000000 $ | 69.10 $ | 0.00139915 $ | 0.00129950 $ |
2024-05-05 | 0.000000000000000000 $ | 86.90 $ | 0.00140030 $ | 0.00139915 $ |
2024-05-04 | 0.000000000000000000 $ | 917.15 $ | 0.00100046 $ | 0.00140030 $ |
2024-05-03 | 0.000000000000000000 $ | 61.57 $ | 0.00140493 $ | 0.00100046 $ |
2024-05-02 | 0.000000000000000000 $ | 2,094.16 $ | 0.00139937 $ | 0.00140493 $ |
2024-05-01 | 0.000000000000000000 $ | 134,731 $ | 0.00189826 $ | 0.00139937 $ |
2024-04-30 | 0.000000000000000000 $ | 289,567 $ | 0.00179919 $ | 0.00189826 $ |
2024-04-29 | 0.000000000000000000 $ | 205,206 $ | 0.00160011 $ | 0.00179919 $ |
2024-04-28 | 0.000000000000000000 $ | 269,408 $ | 0.00179828 $ | 0.00160011 $ |
2024-04-27 | 0.000000000000000000 $ | 299,938 $ | 0.00189935 $ | 0.00179828 $ |
2024-04-26 | 0.000000000000000000 $ | 240,397 $ | 0.00190001 $ | 0.00189935 $ |
2024-04-25 | 0.000000000000000000 $ | 308,566 $ | 0.00159948 $ | 0.00190001 $ |
2024-04-24 | 0.000000000000000000 $ | 44,806 $ | 0.00170041 $ | 0.00159948 $ |
2024-04-23 | 0.000000000000000000 $ | 134,423 $ | 0.00200183 $ | 0.00170041 $ |
2024-04-22 | 0.000000000000000000 $ | 112,578 $ | 0.00210155 $ | 0.00200183 $ |
2024-04-21 | 0.000000000000000000 $ | 158,688 $ | 0.00180062 $ | 0.00210155 $ |
2024-04-20 | 0.000000000000000000 $ | 248,567 $ | 0.00130011 $ | 0.00180062 $ |
2024-04-19 | 0.000000000000000000 $ | 353,250 $ | 0.00130018 $ | 0.00130011 $ |
2024-04-18 | 0.000000000000000000 $ | 71,063 $ | 0.00109933 $ | 0.00130018 $ |
2024-04-17 | 0.000000000000000000 $ | 197,221 $ | 0.00110150 $ | 0.00109933 $ |
2024-04-16 | 0.000000000000000000 $ | 226,572 $ | 0.00120019 $ | 0.00110150 $ |
2024-04-15 | 0.000000000000000000 $ | 96,254 $ | 0.00120197 $ | 0.00120019 $ |
2024-04-14 | 0.000000000000000000 $ | 2,917.87 $ | 0.00130263 $ | 0.00120197 $ |
2024-04-13 | 0.000000000000000000 $ | 26,797 $ | 0.00140066 $ | 0.00130263 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו