Golden USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 102,548 $ | 0.00540899 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 123,023 $ | 0.00671130 $ | 0.00540899 $ |
2024-05-12 | 0.000000000000000000 $ | 113,541 $ | 0.00598804 $ | 0.00671130 $ |
2024-05-11 | 0.000000000000000000 $ | 122,983 $ | 0.00767902 $ | 0.00598804 $ |
2024-05-10 | 0.000000000000000000 $ | 80,217 $ | 0.00460584 $ | 0.00767902 $ |
2024-05-09 | 0.000000000000000000 $ | 87,739 $ | 0.00462153 $ | 0.00460584 $ |
2024-05-08 | 0.000000000000000000 $ | 149,419 $ | 0.00895355 $ | 0.00462153 $ |
2024-05-07 | 0.000000000000000000 $ | 162,262 $ | 0.00821540 $ | 0.00895355 $ |
2024-05-06 | 0.000000000000000000 $ | 148,977 $ | 0.00903743 $ | 0.00821540 $ |
2024-05-05 | 0.000000000000000000 $ | 181,924 $ | 0.00712478 $ | 0.00903743 $ |
2024-05-04 | 0.000000000000000000 $ | 149,060 $ | 0.00621444 $ | 0.00712478 $ |
2024-05-03 | 0.000000000000000000 $ | 118,131 $ | 0.00507505 $ | 0.00621444 $ |
2024-05-02 | 0.000000000000000000 $ | 142,906 $ | 0.00561568 $ | 0.00507505 $ |
2024-05-01 | 0.000000000000000000 $ | 102,209 $ | 0.00472335 $ | 0.00561568 $ |
2024-04-30 | 0.000000000000000000 $ | 160,171 $ | 0.00629166 $ | 0.00472335 $ |
2024-04-29 | 0.000000000000000000 $ | 135,422 $ | 0.00531476 $ | 0.00629166 $ |
2024-04-28 | 0.000000000000000000 $ | 126,824 $ | 0.00475877 $ | 0.00531476 $ |
2024-04-27 | 0.000000000000000000 $ | 111,140 $ | 0.00460833 $ | 0.00475877 $ |
2024-04-26 | 0.000000000000000000 $ | 100,539 $ | 0.00477990 $ | 0.00460833 $ |
2024-04-25 | 0.000000000000000000 $ | 103,620 $ | 0.00526936 $ | 0.00477990 $ |
2024-04-24 | 0.000000000000000000 $ | 115,992 $ | 0.00577821 $ | 0.00526936 $ |
2024-04-23 | 0.000000000000000000 $ | 107,180 $ | 0.00507861 $ | 0.00577821 $ |
2024-04-22 | 0.000000000000000000 $ | 117,478 $ | 0.00515041 $ | 0.00507861 $ |
2024-04-21 | 0.000000000000000000 $ | 107,457 $ | 0.00524630 $ | 0.00515041 $ |
2024-04-20 | 0.000000000000000000 $ | 111,307 $ | 0.00543051 $ | 0.00524630 $ |
2024-04-19 | 0.000000000000000000 $ | 115,709 $ | 0.00534553 $ | 0.00543051 $ |
2024-04-18 | 0.000000000000000000 $ | 108,909 $ | 0.00522380 $ | 0.00534553 $ |
2024-04-17 | 0.000000000000000000 $ | 111,994 $ | 0.00596899 $ | 0.00522380 $ |
2024-04-16 | 0.000000000000000000 $ | 126,620 $ | 0.00534281 $ | 0.00596899 $ |
2024-04-15 | 0.000000000000000000 $ | 106,803 $ | 0.00508094 $ | 0.00534281 $ |
2024-04-14 | 0.000000000000000000 $ | 107,610 $ | 0.00533449 $ | 0.00508094 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו