Good Boy USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 5,615.32 $ | 0.00008082 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 1,487.02 $ | 0.00009102 $ | 0.00008082 $ |
2024-06-14 | 0.000000000000000000 $ | 8,015.03 $ | 0.00009597 $ | 0.00009102 $ |
2024-06-13 | 0.000000000000000000 $ | 9,063.12 $ | 0.00011206 $ | 0.00009597 $ |
2024-06-12 | 0.000000000000000000 $ | 11,746.71 $ | 0.00012256 $ | 0.00011206 $ |
2024-06-11 | 0.000000000000000000 $ | 11,638.22 $ | 0.00014892 $ | 0.00012256 $ |
2024-06-10 | 0.000000000000000000 $ | 7,595.66 $ | 0.00017765 $ | 0.00014892 $ |
2024-06-09 | 0.000000000000000000 $ | 48,508 $ | 0.00014622 $ | 0.00017765 $ |
2024-06-08 | 0.000000000000000000 $ | 37,128 $ | 0.00019088 $ | 0.00014622 $ |
2024-06-07 | 0.000000000000000000 $ | 66,739 $ | 0.00027795 $ | 0.00019088 $ |
2024-06-06 | 0.000000000000000000 $ | 15.97 $ | 0.00032292 $ | 0.00027795 $ |
2024-06-05 | 0.000000000000000000 $ | 80,330 $ | 0.00045530 $ | 0.00032292 $ |
2024-06-04 | 0.000000000000000000 $ | 314,333 $ | 0.00048659 $ | 0.00045530 $ |
2024-06-03 | 0.000000000000000000 $ | 115,807 $ | 0.00066564 $ | 0.00048659 $ |
2024-06-02 | 0.000000000000000000 $ | 257,412 $ | 0.00073993 $ | 0.00066564 $ |
2024-06-01 | 0.000000000000000000 $ | 110,036 $ | 0.00102811 $ | 0.00073993 $ |
2024-05-31 | 0.000000000000000000 $ | 238,647 $ | 0.00119563 $ | 0.00102811 $ |
2024-05-30 | 0.000000000000000000 $ | 376,417 $ | 0.00154881 $ | 0.00119563 $ |
2024-05-29 | 0.000000000000000000 $ | 284,850 $ | 0.00112846 $ | 0.00154881 $ |
2024-05-28 | 0.000000000000000000 $ | 189,001 $ | 0.00088138 $ | 0.00112846 $ |
2024-05-27 | 0.000000000000000000 $ | 367,537 $ | 0.00072031 $ | 0.00088138 $ |
2024-05-26 | 0.000000000000000000 $ | 891,110 $ | 0.00139586 $ | 0.00072031 $ |
2024-05-25 | 0.000000000000000000 $ | 601,057 $ | 0.00118766 $ | 0.00139586 $ |
2024-05-24 | 0.000000000000000000 $ | 268,963 $ | 0.00040532 $ | 0.00118766 $ |
2024-05-23 | 0.000000000000000000 $ | 162,970 $ | 0.00051083 $ | 0.00040532 $ |
2024-05-22 | 0.000000000000000000 $ | 161,795 $ | 0.00075549 $ | 0.00051083 $ |
2024-05-21 | 0.000000000000000000 $ | 234,653 $ | 0.00090301 $ | 0.00075549 $ |
2024-05-20 | 0.000000000000000000 $ | 272,422 $ | 0.00090859 $ | 0.00090301 $ |
2024-05-19 | 0.000000000000000000 $ | 522,316 $ | 0.00095051 $ | 0.00090859 $ |
2024-05-18 | 0.000000000000000000 $ | 559,800 $ | 0.00175111 $ | 0.00095051 $ |
2024-05-17 | 0.000000000000000000 $ | 797,458 $ | 0.00158311 $ | 0.00175111 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו