Googly Cat USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 5,336.46 $ | 0.00159002 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 10,798.29 $ | 0.00142898 $ | 0.00159002 $ |
2024-05-19 | 0.000000000000000000 $ | 44,406 $ | 0.00186707 $ | 0.00142898 $ |
2024-05-18 | 0.000000000000000000 $ | 26,381 $ | 0.00127771 $ | 0.00186707 $ |
2024-05-17 | 0.000000000000000000 $ | 4,127.90 $ | 0.00183321 $ | 0.00127771 $ |
2024-05-16 | 0.000000000000000000 $ | 18,557.99 $ | 0.00207308 $ | 0.00183321 $ |
2024-05-15 | 0.000000000000000000 $ | 4,816.13 $ | 0.00280606 $ | 0.00207308 $ |
2024-05-14 | 0.000000000000000000 $ | 15,094.04 $ | 0.00332351 $ | 0.00280606 $ |
2024-05-13 | 0.000000000000000000 $ | 19,016.28 $ | 0.00400259 $ | 0.00332351 $ |
2024-05-12 | 0.000000000000000000 $ | 15,155.41 $ | 0.00467042 $ | 0.00400259 $ |
2024-05-11 | 0.000000000000000000 $ | 5,866.72 $ | 0.00519215 $ | 0.00467042 $ |
2024-05-10 | 0.000000000000000000 $ | 15,375.06 $ | 0.00549835 $ | 0.00519215 $ |
2024-05-09 | 0.000000000000000000 $ | 41,342 $ | 0.00545255 $ | 0.00549835 $ |
2024-05-08 | 0.000000000000000000 $ | 21,488 $ | 0.00289270 $ | 0.00545255 $ |
2024-05-07 | 0.000000000000000000 $ | 23,813 $ | 0.00328896 $ | 0.00289270 $ |
2024-05-06 | 0.000000000000000000 $ | 33,023 $ | 0.00543980 $ | 0.00328896 $ |
2024-05-05 | 0.000000000000000000 $ | 18,062.46 $ | 0.00670250 $ | 0.00543980 $ |
2024-05-04 | 0.000000000000000000 $ | 19,447.13 $ | 0.00637509 $ | 0.00670250 $ |
2024-05-03 | 0.000000000000000000 $ | 50,095 $ | 0.00693672 $ | 0.00637509 $ |
2024-05-02 | 0.000000000000000000 $ | 22,410 $ | 0.00774897 $ | 0.00693672 $ |
2024-05-01 | 0.000000000000000000 $ | 30,604 $ | 0.00696731 $ | 0.00774897 $ |
2024-04-30 | 0.000000000000000000 $ | 36,605 $ | 0.00877588 $ | 0.00696731 $ |
2024-04-29 | 0.000000000000000000 $ | 20,133 $ | 0.00894583 $ | 0.00877588 $ |
2024-04-28 | 0.000000000000000000 $ | 73,085 $ | 0.00772780 $ | 0.00894583 $ |
2024-04-27 | 0.000000000000000000 $ | 58,657 $ | 0.00833812 $ | 0.00772780 $ |
2024-04-26 | 0.000000000000000000 $ | 28,093 $ | 0.00979697 $ | 0.00833812 $ |
2024-04-25 | 0.000000000000000000 $ | 36,183 $ | 0.01046506 $ | 0.00979697 $ |
2024-04-24 | 0.000000000000000000 $ | 69,521 $ | 0.01122747 $ | 0.01046506 $ |
2024-04-23 | 0.000000000000000000 $ | 64,660 $ | 0.01263754 $ | 0.01122747 $ |
2024-04-22 | 0.000000000000000000 $ | 86,988 $ | 0.01101343 $ | 0.01263754 $ |
2024-04-21 | 0.000000000000000000 $ | 97,056 $ | 0.01102890 $ | 0.01101343 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו