Goons of Balatroon USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 1,168,804 $ | 772.69 $ | 0.00217277 $ | N/A |
2024-05-14 | 1,208,526 $ | 1,323.62 $ | 0.00224713 $ | 0.00217277 $ |
2024-05-13 | 1,240,194 $ | 848.38 $ | 0.00230312 $ | 0.00224713 $ |
2024-05-12 | 1,237,096 $ | 804.90 $ | 0.00229880 $ | 0.00230312 $ |
2024-05-11 | 1,252,070 $ | 1,033.45 $ | 0.00232284 $ | 0.00229880 $ |
2024-05-10 | 1,259,105 $ | 355.20 $ | 0.00234566 $ | 0.00232284 $ |
2024-05-09 | 1,265,557 $ | 6,890.17 $ | 0.00234714 $ | 0.00234566 $ |
2024-05-08 | 1,353,883 $ | 57.88 $ | 0.00251360 $ | 0.00234714 $ |
2024-05-07 | 1,389,832 $ | 3.42 $ | 0.00258315 $ | 0.00251360 $ |
2024-05-06 | 1,406,052 $ | 154.88 $ | 0.00262006 $ | 0.00258315 $ |
2024-05-05 | 1,414,668 $ | 156.13 $ | 0.00264122 $ | 0.00262006 $ |
2024-05-04 | 1,413,245 $ | 1,535.74 $ | 0.00262023 $ | 0.00264122 $ |
2024-05-03 | 1,344,530 $ | 244.69 $ | 0.00249842 $ | 0.00262023 $ |
2024-05-02 | 1,326,071 $ | 4,987.26 $ | 0.00245839 $ | 0.00249842 $ |
2024-05-01 | 1,245,106 $ | 2,811.75 $ | 0.00231416 $ | 0.00245839 $ |
2024-04-30 | 1,395,472 $ | 27.97 $ | 0.00259049 $ | 0.00231416 $ |
2024-04-29 | 1.051 $ | 283.11 $ | 0.00259947 $ | 0.00259049 $ |
2024-04-28 | 1.063 $ | 1,906.30 $ | 0.00263334 $ | 0.00259947 $ |
2024-04-27 | 1.050 $ | 350.50 $ | 0.00259978 $ | 0.00263334 $ |
2024-04-26 | 1.073 $ | 722.57 $ | 0.00265712 $ | 0.00259978 $ |
2024-04-25 | 1.083 $ | 2,912.43 $ | 0.00269528 $ | 0.00265712 $ |
2024-04-24 | 1.15 $ | 11,226.10 $ | 0.00285029 $ | 0.00269528 $ |
2024-04-23 | 1,629,049 $ | 3,880.64 $ | 0.00303413 $ | 0.00285029 $ |
2024-04-22 | 1,608,064 $ | 679.11 $ | 0.00298938 $ | 0.00303413 $ |
2024-04-21 | 1,605,514 $ | 2,915.91 $ | 0.00298097 $ | 0.00298938 $ |
2024-04-20 | 1,491,368 $ | 1,269.28 $ | 0.00277847 $ | 0.00298097 $ |
2024-04-19 | 1,432,285 $ | 298.28 $ | 0.00266119 $ | 0.00277847 $ |
2024-04-18 | 1,396,167 $ | 10,199.97 $ | 0.00258857 $ | 0.00266119 $ |
2024-04-17 | 1,534,268 $ | 3,823.40 $ | 0.00283885 $ | 0.00258857 $ |
2024-04-16 | 1,558,100 $ | 4,727.80 $ | 0.00290104 $ | 0.00283885 $ |
2024-04-15 | 1,533,996 $ | 1,795.86 $ | 0.00284883 $ | 0.00290104 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו