GooseFX USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 5,032,453 $ | 14,940.75 $ | 0.01658146 $ | N/A |
2024-05-09 | 5,177,643 $ | 13,460.70 $ | 0.01712994 $ | 0.01658146 $ |
2024-05-08 | 5,457,785 $ | 16,751.90 $ | 0.01797877 $ | 0.01712994 $ |
2024-05-07 | 5,252,545 $ | 28,607 $ | 0.01732396 $ | 0.01797877 $ |
2024-05-06 | 5,615,610 $ | 44,315 $ | 0.01853286 $ | 0.01732396 $ |
2024-05-05 | 6,199,449 $ | 65,983 $ | 0.02047263 $ | 0.01853286 $ |
2024-05-04 | 7,404,623 $ | 19,862.07 $ | 0.02447520 $ | 0.02047263 $ |
2024-05-03 | 7,717,228 $ | 21,236 $ | 0.02549050 $ | 0.02447520 $ |
2024-05-02 | 7,415,953 $ | 13,171.61 $ | 0.02447581 $ | 0.02549050 $ |
2024-05-01 | 7,224,633 $ | 6,265.71 $ | 0.02387748 $ | 0.02447581 $ |
2024-04-30 | 7,178,749 $ | 10,590.22 $ | 0.02376415 $ | 0.02387748 $ |
2024-04-29 | 7,404,499 $ | 9,844.94 $ | 0.02450367 $ | 0.02376415 $ |
2024-04-28 | 7,484,021 $ | 10,092.91 $ | 0.02481504 $ | 0.02450367 $ |
2024-04-27 | 7,335,161 $ | 13,711.60 $ | 0.02431992 $ | 0.02481504 $ |
2024-04-26 | 7,354,732 $ | 14,973.30 $ | 0.02436915 $ | 0.02431992 $ |
2024-04-25 | 7,126,740 $ | 22,675 $ | 0.02363036 $ | 0.02436915 $ |
2024-04-24 | 6,798,747 $ | 29,609 $ | 0.02256932 $ | 0.02363036 $ |
2024-04-23 | 6,458,072 $ | 25,177 $ | 0.02144972 $ | 0.02256932 $ |
2024-04-22 | 5,854,539 $ | 13,671.43 $ | 0.01944698 $ | 0.02144972 $ |
2024-04-21 | 5,990,734 $ | 15,277.46 $ | 0.01993128 $ | 0.01944698 $ |
2024-04-20 | 5,867,756 $ | 18,479.71 $ | 0.01947737 $ | 0.01993128 $ |
2024-04-19 | 5,725,668 $ | 60,943 $ | 0.01902813 $ | 0.01947737 $ |
2024-04-18 | 6,176,767 $ | 172,570 $ | 0.02052710 $ | 0.01902813 $ |
2024-04-17 | 5,098,374 $ | 29,395 $ | 0.01699344 $ | 0.02052710 $ |
2024-04-16 | 4,654,773 $ | 66,115 $ | 0.01553510 $ | 0.01699344 $ |
2024-04-15 | 5,479,652 $ | 157,335 $ | 0.01816378 $ | 0.01553510 $ |
2024-04-14 | 7,003,304 $ | 31,645 $ | 0.02332076 $ | 0.01816378 $ |
2024-04-13 | 7,979,266 $ | 25,287 $ | 0.02657324 $ | 0.02332076 $ |
2024-04-12 | 8,759,246 $ | 15,979.98 $ | 0.02920298 $ | 0.02657324 $ |
2024-04-11 | 8,834,659 $ | 19,580.73 $ | 0.02949484 $ | 0.02920298 $ |
2024-04-10 | 8,812,768 $ | 15,317.68 $ | 0.02943146 $ | 0.02949484 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו