Göztepe S.K. Fan Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-19 | 2,029,377 $ | 566,804 $ | 0.809774 $ | N/A |
2024-05-18 | 1,973,579 $ | 185,460 $ | 0.780801 $ | 0.809774 $ |
2024-05-17 | 1,923,118 $ | 445,341 $ | 0.773533 $ | 0.780801 $ |
2024-05-16 | 1,906,362 $ | 423,097 $ | 0.776078 $ | 0.773533 $ |
2024-05-15 | 1,836,284 $ | 102,245 $ | 0.742125 $ | 0.776078 $ |
2024-05-14 | 1,951,470 $ | 164,457 $ | 0.788149 $ | 0.742125 $ |
2024-05-13 | 2,057,995 $ | 99,069 $ | 0.831824 $ | 0.788149 $ |
2024-05-12 | 2,173,029 $ | 267,861 $ | 0.868421 $ | 0.831824 $ |
2024-05-11 | 2,187,042 $ | 125,817 $ | 0.883407 $ | 0.868421 $ |
2024-05-10 | 2,227,168 $ | 180,215 $ | 0.901495 $ | 0.883407 $ |
2024-05-09 | 2,169,784 $ | 298,069 $ | 0.878066 $ | 0.901495 $ |
2024-05-08 | 2,270,575 $ | 602,094 $ | 0.928584 $ | 0.878066 $ |
2024-05-07 | 2,198,803 $ | 492,805 $ | 0.899534 $ | 0.928584 $ |
2024-05-06 | 2,251,045 $ | 168,440 $ | 0.915755 $ | 0.899534 $ |
2024-05-05 | 2,349,504 $ | 299,950 $ | 0.959897 $ | 0.915755 $ |
2024-05-04 | 2,342,773 $ | 363,291 $ | 0.961195 $ | 0.959897 $ |
2024-05-03 | 2,406,380 $ | 376,677 $ | 0.984603 $ | 0.961195 $ |
2024-05-02 | 2,442,679 $ | 542,023 $ | 0.997379 $ | 0.984603 $ |
2024-05-01 | 2,586,028 $ | 369,302 $ | 1.057 $ | 0.997379 $ |
2024-04-30 | 2,754,221 $ | 1,933,926 $ | 1.13 $ | 1.057 $ |
2024-04-29 | 2,618,843 $ | 1,305,186 $ | 1.091 $ | 1.13 $ |
2024-04-28 | 2,594,203 $ | 217,719 $ | 1.081 $ | 1.091 $ |
2024-04-27 | 2,741,366 $ | 141,805 $ | 1.14 $ | 1.081 $ |
2024-04-26 | 2,672,682 $ | 167,090 $ | 1.11 $ | 1.14 $ |
2024-04-25 | 2,606,923 $ | 270,943 $ | 1.086 $ | 1.11 $ |
2024-04-24 | 2,633,405 $ | 589,131 $ | 1.098 $ | 1.086 $ |
2024-04-23 | 2,639,121 $ | 1,160,423 $ | 1.099 $ | 1.098 $ |
2024-04-22 | 2,545,979 $ | 284,757 $ | 1.073 $ | 1.099 $ |
2024-04-21 | 2,579,668 $ | 413,727 $ | 1.082 $ | 1.073 $ |
2024-04-20 | 2,630,766 $ | 250,536 $ | 1.10 $ | 1.082 $ |
2024-04-19 | 2,494,737 $ | 119,878 $ | 1.046 $ | 1.10 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו