GPT Protocol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-14 | 0.000000000000000000 $ | 56,741 $ | 0.01317989 $ | N/A |
2024-06-13 | 0.000000000000000000 $ | 133,363 $ | 0.01347739 $ | 0.01317989 $ |
2024-06-12 | 0.000000000000000000 $ | 32,577 $ | 0.01363223 $ | 0.01347739 $ |
2024-06-11 | 0.000000000000000000 $ | 43,533 $ | 0.01456824 $ | 0.01363223 $ |
2024-06-10 | 0.000000000000000000 $ | 20,864 $ | 0.01521996 $ | 0.01456824 $ |
2024-06-09 | 0.000000000000000000 $ | 10,856.09 $ | 0.01534354 $ | 0.01521996 $ |
2024-06-08 | 0.000000000000000000 $ | 38,159 $ | 0.01523917 $ | 0.01534354 $ |
2024-06-07 | 0.000000000000000000 $ | 27,661 $ | 0.01654402 $ | 0.01523917 $ |
2024-06-06 | 0.000000000000000000 $ | 49,853 $ | 0.01736647 $ | 0.01654402 $ |
2024-06-05 | 0.000000000000000000 $ | 45,450 $ | 0.01760862 $ | 0.01736647 $ |
2024-06-04 | 0.000000000000000000 $ | 38,226 $ | 0.01820673 $ | 0.01760862 $ |
2024-06-03 | 0.000000000000000000 $ | 33,081 $ | 0.01830964 $ | 0.01820673 $ |
2024-06-02 | 0.000000000000000000 $ | 30,088 $ | 0.01898157 $ | 0.01830964 $ |
2024-06-01 | 0.000000000000000000 $ | 45,503 $ | 0.01906492 $ | 0.01898157 $ |
2024-05-31 | 0.000000000000000000 $ | 22,530 $ | 0.01982864 $ | 0.01906492 $ |
2024-05-30 | 0.000000000000000000 $ | 50,181 $ | 0.02007741 $ | 0.01982864 $ |
2024-05-29 | 0.000000000000000000 $ | 49,203 $ | 0.02066746 $ | 0.02007741 $ |
2024-05-28 | 0.000000000000000000 $ | 47,083 $ | 0.02222318 $ | 0.02066746 $ |
2024-05-27 | 0.000000000000000000 $ | 44,772 $ | 0.02127899 $ | 0.02222318 $ |
2024-05-26 | 0.000000000000000000 $ | 9,136.92 $ | 0.02131180 $ | 0.02127899 $ |
2024-05-25 | 0.000000000000000000 $ | 18,217.56 $ | 0.02114755 $ | 0.02131180 $ |
2024-05-24 | 0.000000000000000000 $ | 28,885 $ | 0.02135869 $ | 0.02114755 $ |
2024-05-23 | 0.000000000000000000 $ | 54,824 $ | 0.02131133 $ | 0.02135869 $ |
2024-05-22 | 0.000000000000000000 $ | 80,373 $ | 0.02286444 $ | 0.02131133 $ |
2024-05-21 | 0.000000000000000000 $ | 124,456 $ | 0.02319576 $ | 0.02286444 $ |
2024-05-20 | 0.000000000000000000 $ | 371,580 $ | 0.01876224 $ | 0.02319576 $ |
2024-05-19 | 0.000000000000000000 $ | 26,737 $ | 0.02296283 $ | 0.01876224 $ |
2024-05-18 | 0.000000000000000000 $ | 87,823 $ | 0.02307710 $ | 0.02296283 $ |
2024-05-17 | 0.000000000000000000 $ | 42,759 $ | 0.02244049 $ | 0.02307710 $ |
2024-05-16 | 0.000000000000000000 $ | 74,074 $ | 0.02233082 $ | 0.02244049 $ |
2024-05-15 | 0.000000000000000000 $ | 90,982 $ | 0.02162167 $ | 0.02233082 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו