GPUBot USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 2,005.31 $ | 0.675505 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 1,288.73 $ | 0.653004 $ | 0.675505 $ |
2024-06-14 | 0.000000000000000000 $ | 13,559.38 $ | 0.640465 $ | 0.653004 $ |
2024-06-13 | 0.000000000000000000 $ | 15,640.92 $ | 0.506508 $ | 0.640465 $ |
2024-06-12 | 0.000000000000000000 $ | 97.97 $ | 0.504867 $ | 0.506508 $ |
2024-06-11 | 0.000000000000000000 $ | 7,632.59 $ | 0.547803 $ | 0.504867 $ |
2024-06-10 | 0.000000000000000000 $ | 8,908.22 $ | 0.603932 $ | 0.547803 $ |
2024-06-09 | 0.000000000000000000 $ | 23,096 $ | 0.552862 $ | 0.603932 $ |
2024-06-08 | 0.000000000000000000 $ | 11,220.72 $ | 0.748065 $ | 0.552862 $ |
2024-06-07 | 0.000000000000000000 $ | 7,053.16 $ | 0.883361 $ | 0.748065 $ |
2024-06-06 | 0.000000000000000000 $ | 22,799 $ | 0.948806 $ | 0.883361 $ |
2024-06-05 | 0.000000000000000000 $ | 22,234 $ | 1.026 $ | 0.948806 $ |
2024-06-04 | 0.000000000000000000 $ | 14,008.58 $ | 1.020 $ | 1.026 $ |
2024-06-03 | 0.000000000000000000 $ | 9,715.60 $ | 1.059 $ | 1.020 $ |
2024-06-02 | 0.000000000000000000 $ | 20,444 $ | 1.042 $ | 1.059 $ |
2024-06-01 | 0.000000000000000000 $ | 28,296 $ | 1.11 $ | 1.042 $ |
2024-05-31 | 0.000000000000000000 $ | 10,130.23 $ | 0.940676 $ | 1.11 $ |
2024-05-30 | 0.000000000000000000 $ | 17,762.47 $ | 1.012 $ | 0.940676 $ |
2024-05-29 | 0.000000000000000000 $ | 10,789.43 $ | 1.15 $ | 1.012 $ |
2024-05-28 | 0.000000000000000000 $ | 17,059.31 $ | 1.13 $ | 1.15 $ |
2024-05-27 | 0.000000000000000000 $ | 50,457 $ | 1.21 $ | 1.13 $ |
2024-05-26 | 0.000000000000000000 $ | 4,536.69 $ | 1.83 $ | 1.21 $ |
2024-05-25 | 0.000000000000000000 $ | 64,056 $ | 1.91 $ | 1.83 $ |
2024-05-24 | 0.000000000000000000 $ | 12,277.51 $ | 1.58 $ | 1.91 $ |
2024-05-23 | 0.000000000000000000 $ | 21,156 $ | 1.60 $ | 1.58 $ |
2024-05-22 | 0.000000000000000000 $ | 33,112 $ | 1.75 $ | 1.60 $ |
2024-05-21 | 0.000000000000000000 $ | 44,601 $ | 1.59 $ | 1.75 $ |
2024-05-20 | 0.000000000000000000 $ | 1,075.96 $ | 0.855440 $ | 1.59 $ |
2024-05-19 | 0.000000000000000000 $ | 9,216.22 $ | 0.869265 $ | 0.855440 $ |
2024-05-18 | 0.000000000000000000 $ | 20,609 $ | 0.944985 $ | 0.869265 $ |
2024-05-17 | 0.000000000000000000 $ | 13,214.59 $ | 0.890723 $ | 0.944985 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו