Granary USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 2,328,550 $ | 2,679.70 $ | 0.00996532 $ | N/A |
2024-05-04 | 2,353,328 $ | 2,215.13 $ | 0.01006657 $ | 0.00996532 $ |
2024-05-03 | 2,263,138 $ | 227.32 $ | 0.00969222 $ | 0.01006657 $ |
2024-05-02 | 2,280,811 $ | 1,015.32 $ | 0.00973841 $ | 0.00969222 $ |
2024-05-01 | 2,376,754 $ | 4,342.87 $ | 0.01016883 $ | 0.00973841 $ |
2024-04-30 | 2,406,839 $ | 2,886.46 $ | 0.01029120 $ | 0.01016883 $ |
2024-04-29 | 2,372,814 $ | 8,524.42 $ | 0.01014370 $ | 0.01029120 $ |
2024-04-28 | 2,304,811 $ | 3,923.17 $ | 0.00986239 $ | 0.01014370 $ |
2024-04-27 | 2,306,462 $ | 7,368.68 $ | 0.00987743 $ | 0.00986239 $ |
2024-04-26 | 2,290,365 $ | 4,795.15 $ | 0.00980408 $ | 0.00987743 $ |
2024-04-25 | 2,434,244 $ | 1,869.74 $ | 0.01039500 $ | 0.00980408 $ |
2024-04-24 | 2,432,715 $ | 625.61 $ | 0.01041321 $ | 0.01039500 $ |
2024-04-23 | 2,430,153 $ | 1,443.10 $ | 0.01040015 $ | 0.01041321 $ |
2024-04-22 | 2,429,536 $ | 1,185.53 $ | 0.01038943 $ | 0.01040015 $ |
2024-04-21 | 2,442,109 $ | 2,906.53 $ | 0.01048105 $ | 0.01038943 $ |
2024-04-20 | 2,431,436 $ | 5,076.65 $ | 0.01039099 $ | 0.01048105 $ |
2024-04-19 | 2,436,471 $ | 2,282.41 $ | 0.01042886 $ | 0.01039099 $ |
2024-04-18 | 2,418,325 $ | 3,811.01 $ | 0.01033811 $ | 0.01042886 $ |
2024-04-17 | 2,467,840 $ | 2,840.50 $ | 0.01054866 $ | 0.01033811 $ |
2024-04-16 | 2,452,736 $ | 6,085.44 $ | 0.01051614 $ | 0.01054866 $ |
2024-04-15 | 2,484,244 $ | 14,363.28 $ | 0.01063860 $ | 0.01051614 $ |
2024-04-14 | 2,537,068 $ | 9,922.20 $ | 0.01082119 $ | 0.01063860 $ |
2024-04-13 | 2,637,007 $ | 11,153.64 $ | 0.01129086 $ | 0.01082119 $ |
2024-04-12 | 2,782,020 $ | 9,387.08 $ | 0.01189221 $ | 0.01129086 $ |
2024-04-11 | 2,806,426 $ | 3,115.21 $ | 0.01203568 $ | 0.01189221 $ |
2024-04-10 | 3,437,170 $ | 4,396.39 $ | 0.01471255 $ | 0.01203568 $ |
2024-04-09 | 2,840,555 $ | 5,438.74 $ | 0.01215600 $ | 0.01471255 $ |
2024-04-08 | 2,961,671 $ | 13,297.60 $ | 0.01269419 $ | 0.01215600 $ |
2024-04-07 | 2,829,728 $ | 2,313.40 $ | 0.01207278 $ | 0.01269419 $ |
2024-04-06 | 2,831,977 $ | 3,245.72 $ | 0.01209749 $ | 0.01207278 $ |
2024-04-05 | 2,842,284 $ | 5,040.34 $ | 0.01216403 $ | 0.01209749 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו