Grave USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 2,819.24 $ | 0.02409595 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 10,146.56 $ | 0.02877894 $ | 0.02409595 $ |
2024-05-15 | 0.000000000000000000 $ | 18,553.82 $ | 0.02963850 $ | 0.02877894 $ |
2024-05-14 | 0.000000000000000000 $ | 9,401.11 $ | 0.03286637 $ | 0.02963850 $ |
2024-05-13 | 0.000000000000000000 $ | 42,922 $ | 0.03778518 $ | 0.03286637 $ |
2024-05-12 | 0.000000000000000000 $ | 19,477.97 $ | 0.053739 $ | 0.03778518 $ |
2024-05-11 | 0.000000000000000000 $ | 28,872 $ | 0.056902 $ | 0.053739 $ |
2024-05-10 | 0.000000000000000000 $ | 21,309 $ | 0.068899 $ | 0.056902 $ |
2024-05-09 | 0.000000000000000000 $ | 11,214.25 $ | 0.060331 $ | 0.068899 $ |
2024-05-08 | 0.000000000000000000 $ | 36,405 $ | 0.050606 $ | 0.060331 $ |
2024-05-07 | 0.000000000000000000 $ | 10,524.98 $ | 0.060503 $ | 0.050606 $ |
2024-05-06 | 0.000000000000000000 $ | 19,168.95 $ | 0.053327 $ | 0.060503 $ |
2024-05-05 | 0.000000000000000000 $ | 30,427 $ | 0.057726 $ | 0.053327 $ |
2024-05-04 | 0.000000000000000000 $ | 39,451 $ | 0.072988 $ | 0.057726 $ |
2024-05-03 | 0.000000000000000000 $ | 150,181 $ | 0.083932 $ | 0.072988 $ |
2024-05-02 | 0.000000000000000000 $ | 92,470 $ | 0.059057 $ | 0.083932 $ |
2024-05-01 | 0.000000000000000000 $ | 44,011 $ | 0.03617550 $ | 0.059057 $ |
2024-04-30 | 0.000000000000000000 $ | 7,316.72 $ | 0.01527763 $ | 0.03617550 $ |
2024-04-29 | 0.000000000000000000 $ | 1,969.66 $ | 0.01231145 $ | 0.01527763 $ |
2024-04-28 | 0.000000000000000000 $ | 319.80 $ | 0.01196155 $ | 0.01231145 $ |
2024-04-27 | 0.000000000000000000 $ | 394.69 $ | 0.01124247 $ | 0.01196155 $ |
2024-04-26 | 0.000000000000000000 $ | 706.68 $ | 0.01169522 $ | 0.01124247 $ |
2024-04-25 | 0.000000000000000000 $ | 33.80 $ | 0.01111262 $ | 0.01169522 $ |
2024-04-24 | 0.000000000000000000 $ | 484.40 $ | 0.01166656 $ | 0.01111262 $ |
2024-04-23 | 0.000000000000000000 $ | 125.99 $ | 0.01189765 $ | 0.01166656 $ |
2024-04-22 | 0.000000000000000000 $ | 9.66 $ | 0.01184330 $ | 0.01189765 $ |
2024-04-21 | 0.000000000000000000 $ | 31.23 $ | 0.01200573 $ | 0.01184330 $ |
2024-04-20 | 0.000000000000000000 $ | 320.04 $ | 0.01147189 $ | 0.01200573 $ |
2024-04-19 | 0.000000000000000000 $ | 78.82 $ | 0.01133755 $ | 0.01147189 $ |
2024-04-18 | 0.000000000000000000 $ | 170.71 $ | 0.01139314 $ | 0.01133755 $ |
2024-04-17 | 0.000000000000000000 $ | 383.54 $ | 0.01223113 $ | 0.01139314 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו