Gravity Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 1,055,126 $ | 2,115.47 $ | 0.00104038 $ | N/A |
2024-05-09 | 995,676 $ | 2,858.57 $ | 0.00098020 $ | 0.00104038 $ |
2024-05-08 | 1,041,825 $ | 434.56 $ | 0.00102563 $ | 0.00098020 $ |
2024-05-07 | 1,046,156 $ | 356.85 $ | 0.00102990 $ | 0.00102563 $ |
2024-05-06 | 1,052,501 $ | 2,050.23 $ | 0.00103759 $ | 0.00102990 $ |
2024-05-05 | 1,083,307 $ | 1,364.43 $ | 0.00106565 $ | 0.00103759 $ |
2024-05-04 | 1,162,189 $ | 1,337.69 $ | 0.00114250 $ | 0.00106565 $ |
2024-05-03 | 1,102,732 $ | 2,208.05 $ | 0.00108559 $ | 0.00114250 $ |
2024-05-02 | 1,048,571 $ | 934.36 $ | 0.00102795 $ | 0.00108559 $ |
2024-05-01 | 1,058,528 $ | 1,060.68 $ | 0.00104345 $ | 0.00102795 $ |
2024-04-30 | 1,113,053 $ | 547.28 $ | 0.00109646 $ | 0.00104345 $ |
2024-04-29 | 1,111,622 $ | 1,117.68 $ | 0.00109293 $ | 0.00109646 $ |
2024-04-28 | 1,060,309 $ | 4,926.29 $ | 0.00104415 $ | 0.00109293 $ |
2024-04-27 | 1,123,413 $ | 659.55 $ | 0.00110596 $ | 0.00104415 $ |
2024-04-26 | 1,154,042 $ | 315.95 $ | 0.00113610 $ | 0.00110596 $ |
2024-04-25 | 1,153,710 $ | 1,980.03 $ | 0.00113490 $ | 0.00113610 $ |
2024-04-24 | 1,238,064 $ | 724.29 $ | 0.00122003 $ | 0.00113490 $ |
2024-04-23 | 1,196,427 $ | 1,328.52 $ | 0.00117718 $ | 0.00122003 $ |
2024-04-22 | 1,256,328 $ | 96.70 $ | 0.00123630 $ | 0.00117718 $ |
2024-04-21 | 1,260,474 $ | 232.65 $ | 0.00124180 $ | 0.00123630 $ |
2024-04-20 | 1,242,011 $ | 4,201.47 $ | 0.00122517 $ | 0.00124180 $ |
2024-04-19 | 1,405,595 $ | 696.65 $ | 0.00138326 $ | 0.00122517 $ |
2024-04-18 | 1,362,842 $ | 9,060.76 $ | 0.00134034 $ | 0.00138326 $ |
2024-04-17 | 1,308,873 $ | 2,805.09 $ | 0.00129119 $ | 0.00134034 $ |
2024-04-16 | 1,450,013 $ | 8,644.41 $ | 0.00142767 $ | 0.00129119 $ |
2024-04-15 | 1,329,637 $ | 5,973.38 $ | 0.00130696 $ | 0.00142767 $ |
2024-04-14 | 1,408,915 $ | 2,264.52 $ | 0.00138966 $ | 0.00130696 $ |
2024-04-13 | 1,382,203 $ | 10,622.68 $ | 0.00136189 $ | 0.00138966 $ |
2024-04-12 | 2,029,864 $ | 14,218.15 $ | 0.00200074 $ | 0.00136189 $ |
2024-04-11 | 2,292,108 $ | 1,274.99 $ | 0.00226038 $ | 0.00200074 $ |
2024-04-10 | 2,334,088 $ | 4,131.10 $ | 0.00229366 $ | 0.00226038 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו