STEPN Green Satoshi Token on ETH USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-02 | 1,942,321 $ | 9,839.82 $ | 0.03135339 $ | N/A |
2024-05-01 | 1,996,214 $ | 7,335.53 $ | 0.03226938 $ | 0.03135339 $ |
2024-04-30 | 2,102,284 $ | 4,054.00 $ | 0.03425223 $ | 0.03226938 $ |
2024-04-29 | 2,188,179 $ | 8,850.88 $ | 0.03530834 $ | 0.03425223 $ |
2024-04-28 | 2,125,857 $ | 2,805.39 $ | 0.03433009 $ | 0.03530834 $ |
2024-04-27 | 2,186,330 $ | 4,497.33 $ | 0.03526477 $ | 0.03433009 $ |
2024-04-26 | 2,231,320 $ | 4,069.17 $ | 0.03579584 $ | 0.03526477 $ |
2024-04-25 | 2,158,865 $ | 6,670.35 $ | 0.03484708 $ | 0.03579584 $ |
2024-04-24 | 2,234,803 $ | 7,164.50 $ | 0.03606977 $ | 0.03484708 $ |
2024-04-23 | 2,357,569 $ | 3,818.74 $ | 0.03804048 $ | 0.03606977 $ |
2024-04-22 | 2,257,886 $ | 8,951.86 $ | 0.03642302 $ | 0.03804048 $ |
2024-04-21 | 2,277,609 $ | 7,263.51 $ | 0.03677114 $ | 0.03642302 $ |
2024-04-20 | 2,228,638 $ | 7,300.97 $ | 0.03584913 $ | 0.03677114 $ |
2024-04-19 | 2,240,926 $ | 5,340.90 $ | 0.03618945 $ | 0.03584913 $ |
2024-04-18 | 2,145,564 $ | 15,593.70 $ | 0.03463818 $ | 0.03618945 $ |
2024-04-17 | 2,262,151 $ | 25,059 $ | 0.03652994 $ | 0.03463818 $ |
2024-04-16 | 2,363,768 $ | 11,523.17 $ | 0.03814110 $ | 0.03652994 $ |
2024-04-15 | 2,407,710 $ | 13,008.64 $ | 0.03887055 $ | 0.03814110 $ |
2024-04-14 | 2,434,372 $ | 33,383 $ | 0.03998917 $ | 0.03887055 $ |
2024-04-13 | 2,449,557 $ | 26,779 $ | 0.03953591 $ | 0.03998917 $ |
2024-04-12 | 2,588,726 $ | 3,972.36 $ | 0.04192577 $ | 0.03953591 $ |
2024-04-11 | 2,739,676 $ | 24,843 $ | 0.04419888 $ | 0.04192577 $ |
2024-04-10 | 2,548,382 $ | 7,152.22 $ | 0.04112999 $ | 0.04419888 $ |
2024-04-09 | 2,752,447 $ | 11,066.87 $ | 0.04439947 $ | 0.04112999 $ |
2024-04-08 | 2,724,579 $ | 5,383.09 $ | 0.04369230 $ | 0.04439947 $ |
2024-04-07 | 2,618,755 $ | 3,088.89 $ | 0.04333646 $ | 0.04369230 $ |
2024-04-06 | 2,693,166 $ | 6,003.70 $ | 0.04336068 $ | 0.04333646 $ |
2024-04-05 | 2,831,299 $ | 36,956 $ | 0.04582935 $ | 0.04336068 $ |
2024-04-04 | 2,738,373 $ | 7,899.72 $ | 0.04406272 $ | 0.04582935 $ |
2024-04-03 | 2,757,128 $ | 18,071.41 $ | 0.04449850 $ | 0.04406272 $ |
2024-04-02 | 2,851,351 $ | 26,409 $ | 0.04599198 $ | 0.04449850 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו