Green Shiba Inu USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 177,134 $ | 0.000000583733 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 173,392 $ | 0.000000532527 $ | 0.000000583733 $ |
2024-05-19 | 0.000000000000000000 $ | 185,843 $ | 0.000000561779 $ | 0.000000532527 $ |
2024-05-18 | 0.000000000000000000 $ | 173,031 $ | 0.000000642887 $ | 0.000000561779 $ |
2024-05-17 | 0.000000000000000000 $ | 176,590 $ | 0.000000684075 $ | 0.000000642887 $ |
2024-05-16 | 0.000000000000000000 $ | 201,261 $ | 0.000000732022 $ | 0.000000684075 $ |
2024-05-15 | 0.000000000000000000 $ | 189,563 $ | 0.000000811379 $ | 0.000000732022 $ |
2024-05-14 | 0.000000000000000000 $ | 215,309 $ | 0.000000955484 $ | 0.000000811379 $ |
2024-05-13 | 0.000000000000000000 $ | 312,426 $ | 0.000000999770 $ | 0.000000955484 $ |
2024-05-12 | 0.000000000000000000 $ | 228,520 $ | 0.000000919344 $ | 0.000000999770 $ |
2024-05-11 | 0.000000000000000000 $ | 222,635 $ | 0.000000831539 $ | 0.000000919344 $ |
2024-05-10 | 0.000000000000000000 $ | 212,182 $ | 0.000000782789 $ | 0.000000831539 $ |
2024-05-09 | 0.000000000000000000 $ | 278,224 $ | 0.000000877910 $ | 0.000000782789 $ |
2024-05-08 | 0.000000000000000000 $ | 381,249 $ | 0.00000110 $ | 0.000000877910 $ |
2024-05-07 | 0.000000000000000000 $ | 375,781 $ | 0.00000124 $ | 0.00000110 $ |
2024-05-06 | 0.000000000000000000 $ | 366,308 $ | 0.000000965501 $ | 0.00000124 $ |
2024-05-05 | 0.000000000000000000 $ | 249,222 $ | 0.000000688246 $ | 0.000000965501 $ |
2024-05-04 | 0.000000000000000000 $ | 255,010 $ | 0.000000671558 $ | 0.000000688246 $ |
2024-05-03 | 0.000000000000000000 $ | 124,456 $ | 0.000000733592 $ | 0.000000671558 $ |
2024-05-02 | 0.000000000000000000 $ | 247,984 $ | 0.000000696736 $ | 0.000000733592 $ |
2024-05-01 | 0.000000000000000000 $ | 257,106 $ | 0.000000767476 $ | 0.000000696736 $ |
2024-04-30 | 0.000000000000000000 $ | 165,638 $ | 0.000000816247 $ | 0.000000767476 $ |
2024-04-29 | 0.000000000000000000 $ | 266,279 $ | 0.000000922100 $ | 0.000000816247 $ |
2024-04-28 | 0.000000000000000000 $ | 194,333 $ | 0.000000905445 $ | 0.000000922100 $ |
2024-04-27 | 0.000000000000000000 $ | 248,468 $ | 0.000000928985 $ | 0.000000905445 $ |
2024-04-26 | 0.000000000000000000 $ | 273,264 $ | 0.00000102 $ | 0.000000928985 $ |
2024-04-25 | 0.000000000000000000 $ | 282,710 $ | 0.000000968826 $ | 0.00000102 $ |
2024-04-24 | 0.000000000000000000 $ | 185,951 $ | 0.00000108 $ | 0.000000968826 $ |
2024-04-23 | 0.000000000000000000 $ | 188,271 $ | 0.00000104 $ | 0.00000108 $ |
2024-04-22 | 0.000000000000000000 $ | 123,874 $ | 0.00000112 $ | 0.00000104 $ |
2024-04-21 | 0.000000000000000000 $ | 303,004 $ | 0.00000113 $ | 0.00000112 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו