GROK CEO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 25,212 $ | 0.000000000003437 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 32,686 $ | 0.000000000003537 $ | 0.000000000003437 $ |
2024-05-30 | 0.000000000000000000 $ | 33,071 $ | 0.000000000003789 $ | 0.000000000003537 $ |
2024-05-29 | 0.000000000000000000 $ | 37,879 $ | 0.000000000003568 $ | 0.000000000003789 $ |
2024-05-28 | 0.000000000000000000 $ | 40,548 $ | 0.000000000003799 $ | 0.000000000003568 $ |
2024-05-27 | 0.000000000000000000 $ | 33,906 $ | 0.000000000003747 $ | 0.000000000003799 $ |
2024-05-26 | 0.000000000000000000 $ | 50,867 $ | 0.000000000003804 $ | 0.000000000003747 $ |
2024-05-25 | 0.000000000000000000 $ | 34,181 $ | 0.000000000003384 $ | 0.000000000003804 $ |
2024-05-24 | 0.000000000000000000 $ | 24,812 $ | 0.000000000003140 $ | 0.000000000003384 $ |
2024-05-23 | 0.000000000000000000 $ | 32,434 $ | 0.000000000003307 $ | 0.000000000003140 $ |
2024-05-22 | 0.000000000000000000 $ | 31,905 $ | 0.000000000003548 $ | 0.000000000003307 $ |
2024-05-21 | 0.000000000000000000 $ | 27,965 $ | 0.000000000003390 $ | 0.000000000003548 $ |
2024-05-20 | 0.000000000000000000 $ | 15,136.12 $ | 0.000000000003091 $ | 0.000000000003390 $ |
2024-05-19 | 0.000000000000000000 $ | 18,905.13 $ | 0.000000000003099 $ | 0.000000000003091 $ |
2024-05-18 | 0.000000000000000000 $ | 17,751.71 $ | 0.000000000003139 $ | 0.000000000003099 $ |
2024-05-17 | 0.000000000000000000 $ | 15,400.99 $ | 0.000000000003048 $ | 0.000000000003139 $ |
2024-05-16 | 0.000000000000000000 $ | 26,254 $ | 0.000000000003168 $ | 0.000000000003048 $ |
2024-05-15 | 0.000000000000000000 $ | 17,732.80 $ | 0.000000000002949 $ | 0.000000000003168 $ |
2024-05-14 | 0.000000000000000000 $ | 15,829.63 $ | 0.000000000003060 $ | 0.000000000002949 $ |
2024-05-13 | 0.000000000000000000 $ | 13,102.68 $ | 0.000000000003069 $ | 0.000000000003060 $ |
2024-05-12 | 0.000000000000000000 $ | 17,493.40 $ | 0.000000000003079 $ | 0.000000000003069 $ |
2024-05-11 | 0.000000000000000000 $ | 27,368 $ | 0.000000000002975 $ | 0.000000000003079 $ |
2024-05-10 | 0.000000000000000000 $ | 15,603.29 $ | 0.000000000003194 $ | 0.000000000002975 $ |
2024-05-09 | 0.000000000000000000 $ | 16,496.01 $ | 0.000000000003071 $ | 0.000000000003194 $ |
2024-05-08 | 0.000000000000000000 $ | 33,232 $ | 0.000000000003150 $ | 0.000000000003071 $ |
2024-05-07 | 0.000000000000000000 $ | 28,641 $ | 0.000000000003073 $ | 0.000000000003150 $ |
2024-05-06 | 0.000000000000000000 $ | 19,195.75 $ | 0.000000000003138 $ | 0.000000000003073 $ |
2024-05-05 | 0.000000000000000000 $ | 21,294 $ | 0.000000000003043 $ | 0.000000000003138 $ |
2024-05-04 | 0.000000000000000000 $ | 17,732.85 $ | 0.000000000003064 $ | 0.000000000003043 $ |
2024-05-03 | 0.000000000000000000 $ | 22,954 $ | 0.000000000003080 $ | 0.000000000003064 $ |
2024-05-02 | 0.000000000000000000 $ | 20,365 $ | 0.000000000002984 $ | 0.000000000003080 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו