Grok Elo USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-17 | 0.000000000000000000 $ | 55.90 $ | 0.000000000000087086 $ | N/A |
2024-06-16 | 0.000000000000000000 $ | 73.49 $ | 0.000000000000086896 $ | 0.000000000000087086 $ |
2024-06-15 | 0.000000000000000000 $ | 60.84 $ | 0.000000000000088336 $ | 0.000000000000086896 $ |
2024-06-14 | 0.000000000000000000 $ | 20.10 $ | 0.000000000000089252 $ | 0.000000000000088336 $ |
2024-06-13 | 0.000000000000000000 $ | 20.10 $ | 0.000000000000089252 $ | 0.000000000000089252 $ |
2024-06-12 | 0.000000000000000000 $ | 3.22 $ | 0.000000000000094207 $ | 0.000000000000089252 $ |
2024-06-11 | 0.000000000000000000 $ | 2.63 $ | 0.000000000000094878 $ | 0.000000000000094207 $ |
2024-06-10 | 0.000000000000000000 $ | 1.018 $ | 0.000000000000104149 $ | 0.000000000000094878 $ |
2024-06-09 | 0.000000000000000000 $ | 51.69 $ | 0.000000000000105351 $ | 0.000000000000104149 $ |
2024-06-08 | 0.000000000000000000 $ | 103.86 $ | 0.000000000000106454 $ | 0.000000000000105351 $ |
2024-06-07 | 0.000000000000000000 $ | 22,589 $ | 0.000000000000111340 $ | 0.000000000000106454 $ |
2024-06-06 | 0.000000000000000000 $ | 1.71 $ | 0.000000000000149122 $ | 0.000000000000111340 $ |
2024-06-05 | 0.000000000000000000 $ | 0.294687 $ | 0.000000000000133949 $ | 0.000000000000149122 $ |
2024-06-04 | 0.000000000000000000 $ | 102.31 $ | 0.000000000000129217 $ | 0.000000000000133949 $ |
2024-06-03 | 0.000000000000000000 $ | 101.36 $ | 0.000000000000128017 $ | 0.000000000000129217 $ |
2024-06-02 | 0.000000000000000000 $ | 19.22 $ | 0.000000000000128615 $ | 0.000000000000128017 $ |
2024-06-01 | 0.000000000000000000 $ | 45.91 $ | 0.000000000000126211 $ | 0.000000000000128615 $ |
2024-05-31 | 0.000000000000000000 $ | 0.502473 $ | 0.000000000000127240 $ | 0.000000000000126211 $ |
2024-05-30 | 0.000000000000000000 $ | 64.13 $ | 0.000000000000127175 $ | 0.000000000000127240 $ |
2024-05-29 | 0.000000000000000000 $ | 452.96 $ | 0.000000000000129162 $ | 0.000000000000127175 $ |
2024-05-28 | 0.000000000000000000 $ | 290.84 $ | 0.000000000000130557 $ | 0.000000000000129162 $ |
2024-05-27 | 0.000000000000000000 $ | 13.08 $ | 0.000000000000130684 $ | 0.000000000000130557 $ |
2024-05-26 | 0.000000000000000000 $ | 807.32 $ | 0.000000000000131058 $ | 0.000000000000130684 $ |
2024-05-25 | 0.000000000000000000 $ | 251.30 $ | 0.000000000000135514 $ | 0.000000000000131058 $ |
2024-05-24 | 0.000000000000000000 $ | 226.04 $ | 0.000000000000135260 $ | 0.000000000000135514 $ |
2024-05-23 | 0.000000000000000000 $ | 200.99 $ | 0.000000000000137909 $ | 0.000000000000135260 $ |
2024-05-22 | 0.000000000000000000 $ | 520.40 $ | 0.000000000000137045 $ | 0.000000000000137909 $ |
2024-05-21 | 0.000000000000000000 $ | 1,274.75 $ | 0.000000000000133396 $ | 0.000000000000137045 $ |
2024-05-20 | 0.000000000000000000 $ | 2.67 $ | 0.000000000000120279 $ | 0.000000000000133396 $ |
2024-05-19 | 0.000000000000000000 $ | 4.78 $ | 0.000000000000121002 $ | 0.000000000000120279 $ |
2024-05-18 | 0.000000000000000000 $ | 7.06 $ | 0.000000000000121661 $ | 0.000000000000121002 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו