GROM USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000 $ | 0.00013373 $ | 0.00133728 $ | N/A |
2024-04-30 | 0.000000000000000000 $ | 1,431.72 $ | 0.00133921 $ | 0.00133728 $ |
2024-04-29 | 0.000000000000000000 $ | 772.40 $ | 0.00139993 $ | 0.00133921 $ |
2024-04-28 | 0.000000000000000000 $ | 646.83 $ | 0.00158934 $ | 0.00139993 $ |
2024-04-27 | 0.000000000000000000 $ | 214.87 $ | 0.00213965 $ | 0.00158934 $ |
2024-04-26 | 0.000000000000000000 $ | 24.36 $ | 0.00219971 $ | 0.00213965 $ |
2024-04-25 | 0.000000000000000000 $ | 7.12 $ | 0.00222823 $ | 0.00219971 $ |
2024-04-24 | 0.000000000000000000 $ | 17.16 $ | 0.00223052 $ | 0.00222823 $ |
2024-04-23 | 0.000000000000000000 $ | 2.53 $ | 0.00226977 $ | 0.00223052 $ |
2024-04-22 | 0.000000000000000000 $ | 67.31 $ | 0.00227995 $ | 0.00226977 $ |
2024-04-21 | 0.000000000000000000 $ | 12.20 $ | 0.00229845 $ | 0.00227995 $ |
2024-04-20 | 0.000000000000000000 $ | 76.25 $ | 0.00230937 $ | 0.00229845 $ |
2024-04-19 | 0.000000000000000000 $ | 9.57 $ | 0.00199178 $ | 0.00230937 $ |
2024-04-18 | 0.000000000000000000 $ | 7.02 $ | 0.00191832 $ | 0.00199178 $ |
2024-04-17 | 0.000000000000000000 $ | 98.03 $ | 0.00210111 $ | 0.00191832 $ |
2024-04-16 | 0.000000000000000000 $ | 1,615.51 $ | 0.00197965 $ | 0.00210111 $ |
2024-04-15 | 0.000000000000000000 $ | 0.737206 $ | 0.00245082 $ | 0.00197965 $ |
2024-04-14 | 0.000000000000000000 $ | 0.892873 $ | 0.00249232 $ | 0.00245082 $ |
2024-04-13 | 0.000000000000000000 $ | 0.00038262 $ | 0.00239136 $ | 0.00249232 $ |
2024-04-12 | 0.000000000000000000 $ | 65.83 $ | 0.00249983 $ | 0.00239136 $ |
2024-04-11 | 0.000000000000000000 $ | 1.046 $ | 0.00259156 $ | 0.00249983 $ |
2024-04-10 | 0.000000000000000000 $ | 443.89 $ | 0.00118231 $ | 0.00259156 $ |
2024-04-09 | 0.000000000000000000 $ | 27.66 $ | 0.00266971 $ | 0.00118231 $ |
2024-04-08 | 0.000000000000000000 $ | 413.09 $ | 0.00109643 $ | 0.00266971 $ |
2024-04-07 | 0.000000000000000000 $ | 378.99 $ | 0.00217867 $ | 0.00109643 $ |
2024-04-06 | 0.000000000000000000 $ | 563.01 $ | 0.00177927 $ | 0.00217867 $ |
2024-04-05 | 0.000000000000000000 $ | 1,462.85 $ | 0.00235071 $ | 0.00177927 $ |
2024-04-04 | 0.000000000000000000 $ | 5.68 $ | 0.00314907 $ | 0.00235071 $ |
2024-04-03 | 0.000000000000000000 $ | 1,540.76 $ | 0.00330176 $ | 0.00314907 $ |
2024-04-02 | 0.000000000000000000 $ | 820.87 $ | 0.00438029 $ | 0.00330176 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו