Grumpy Cat USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 153,164 $ | 2,199.93 $ | 0.000000000391984 $ | N/A |
2024-05-09 | 147,305 $ | 4,126.47 $ | 0.000000000376879 $ | 0.000000000391984 $ |
2024-05-08 | 179,261 $ | 2,215.58 $ | 0.000000000457376 $ | 0.000000000376879 $ |
2024-05-07 | 191,622 $ | 528.02 $ | 0.000000000489262 $ | 0.000000000457376 $ |
2024-05-06 | 197,052 $ | 3,166.30 $ | 0.000000000503681 $ | 0.000000000489262 $ |
2024-05-05 | 195,037 $ | 1,165.09 $ | 0.000000000498320 $ | 0.000000000503681 $ |
2024-05-04 | 193,130 $ | 103.34 $ | 0.000000000492705 $ | 0.000000000498320 $ |
2024-05-03 | 187,445 $ | 808.37 $ | 0.000000000477133 $ | 0.000000000492705 $ |
2024-05-02 | 183,649 $ | 1,319.33 $ | 0.000000000469817 $ | 0.000000000477133 $ |
2024-05-01 | 195,734 $ | 3,744.44 $ | 0.000000000499761 $ | 0.000000000469817 $ |
2024-04-30 | 205,845 $ | 153.87 $ | 0.000000000525604 $ | 0.000000000499761 $ |
2024-04-29 | 206,301 $ | 2,854.94 $ | 0.000000000526796 $ | 0.000000000525604 $ |
2024-04-28 | 213,658 $ | 249.80 $ | 0.000000000543940 $ | 0.000000000526796 $ |
2024-04-27 | 207,900 $ | 1,843.07 $ | 0.000000000530825 $ | 0.000000000543940 $ |
2024-04-26 | 219,377 $ | 1,186.11 $ | 0.000000000560129 $ | 0.000000000530825 $ |
2024-04-25 | 227,533 $ | 3,165.68 $ | 0.000000000581481 $ | 0.000000000560129 $ |
2024-04-24 | 255,194 $ | 8,039.19 $ | 0.000000000652140 $ | 0.000000000581481 $ |
2024-04-23 | 267,799 $ | 2,433.01 $ | 0.000000000683648 $ | 0.000000000652140 $ |
2024-04-22 | 254,830 $ | 6,710.84 $ | 0.000000000650927 $ | 0.000000000683648 $ |
2024-04-21 | 257,308 $ | 9,673.11 $ | 0.000000000657754 $ | 0.000000000650927 $ |
2024-04-20 | 191,569 $ | 1,111.85 $ | 0.000000000488618 $ | 0.000000000657754 $ |
2024-04-19 | 192,484 $ | 1,255.79 $ | 0.000000000491264 $ | 0.000000000488618 $ |
2024-04-18 | 196,563 $ | 910.01 $ | 0.000000000501927 $ | 0.000000000491264 $ |
2024-04-17 | 204,593 $ | 4,314.17 $ | 0.000000000521464 $ | 0.000000000501927 $ |
2024-04-16 | 231,650 $ | 14,205.85 $ | 0.000000000588913 $ | 0.000000000521464 $ |
2024-04-15 | 228,559 $ | 4,805.90 $ | 0.000000000582598 $ | 0.000000000588913 $ |
2024-04-14 | 221,383 $ | 6,023.87 $ | 0.000000000560840 $ | 0.000000000582598 $ |
2024-04-13 | 247,758 $ | 6,560.88 $ | 0.000000000633357 $ | 0.000000000560840 $ |
2024-04-12 | 239,843 $ | 8,902.53 $ | 0.000000000613655 $ | 0.000000000633357 $ |
2024-04-11 | 271,557 $ | 6,649.01 $ | 0.000000000693729 $ | 0.000000000613655 $ |
2024-04-10 | 268,763 $ | 34,850 $ | 0.000000000685937 $ | 0.000000000693729 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו