Guapcoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 121.61 $ | 0.00187551 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 21.07 $ | 0.00183560 $ | 0.00187551 $ |
2024-05-08 | 0.000000000000000000 $ | 21.07 $ | 0.00183560 $ | 0.00183560 $ |
2024-05-07 | 0.000000000000000000 $ | 11.94 $ | 0.00192427 $ | 0.00183560 $ |
2024-05-06 | 0.000000000000000000 $ | 11.94 $ | 0.00192427 $ | 0.00192427 $ |
2024-05-05 | 0.000000000000000000 $ | 489.75 $ | 0.00140216 $ | 0.00192427 $ |
2024-05-04 | 0.000000000000000000 $ | 2,773.42 $ | 0.00804907 $ | 0.00140216 $ |
2024-05-03 | 0.000000000000000000 $ | 86.63 $ | 0.00291914 $ | 0.00804907 $ |
2024-05-02 | 0.000000000000000000 $ | 86.63 $ | 0.00291914 $ | 0.00291914 $ |
2024-05-01 | 0.000000000000000000 $ | 499.96 $ | 0.00680536 $ | 0.00291914 $ |
2024-04-30 | 0.000000000000000000 $ | 496.92 $ | 0.00676395 $ | 0.00680536 $ |
2024-04-29 | 0.000000000000000000 $ | 25.59 $ | 0.00678036 $ | 0.00676395 $ |
2024-04-28 | 0.000000000000000000 $ | 25.40 $ | 0.00673007 $ | 0.00678036 $ |
2024-04-27 | 0.000000000000000000 $ | 94.78 $ | 0.00947811 $ | 0.00673007 $ |
2024-04-26 | 0.000000000000000000 $ | 94.79 $ | 0.00947912 $ | 0.00947811 $ |
2024-04-25 | 0.000000000000000000 $ | 498.12 $ | 0.00623536 $ | 0.00947912 $ |
2024-04-24 | 0.000000000000000000 $ | 478.64 $ | 0.00624132 $ | 0.00623536 $ |
2024-04-23 | 0.000000000000000000 $ | 478.64 $ | 0.00624132 $ | 0.00624132 $ |
2024-04-22 | 0.000000000000000000 $ | 102.19 $ | 0.00420272 $ | 0.00624132 $ |
2024-04-21 | 0.000000000000000000 $ | 102.19 $ | 0.00420272 $ | 0.00420272 $ |
2024-04-20 | 0.000000000000000000 $ | 76.38 $ | 0.00421088 $ | 0.00420272 $ |
2024-04-19 | 0.000000000000000000 $ | 194.23 $ | 0.00400812 $ | 0.00421088 $ |
2024-04-18 | 0.000000000000000000 $ | 192.94 $ | 0.00398144 $ | 0.00400812 $ |
2024-04-17 | 0.000000000000000000 $ | 270.30 $ | 0.00414164 $ | 0.00398144 $ |
2024-04-16 | 0.000000000000000000 $ | 443.42 $ | 0.00234356 $ | 0.00414164 $ |
2024-04-15 | 0.000000000000000000 $ | 295.77 $ | 0.00199215 $ | 0.00234356 $ |
2024-04-14 | 0.000000000000000000 $ | 85.32 $ | 0.00115282 $ | 0.00199215 $ |
2024-04-13 | 0.000000000000000000 $ | 1,329.29 $ | 0.00070837 $ | 0.00115282 $ |
2024-04-12 | 0.000000000000000000 $ | 2,921.76 $ | 0.00420327 $ | 0.00070837 $ |
2024-04-11 | 0.000000000000000000 $ | 507.38 $ | 0.00042319 $ | 0.00420327 $ |
2024-04-10 | 0.000000000000000000 $ | 6,022.59 $ | 0.01017054 $ | 0.00042319 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו