Guarded Ether USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 70.51 $ | 3,074.26 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 70.40 $ | 3,069.10 $ | 3,074.26 $ |
2024-05-03 | 0.000000000000000000 $ | 1,493.55 $ | 2,913.30 $ | 3,069.10 $ |
2024-05-02 | 0.000000000000000000 $ | 2,343.61 $ | 2,862.97 $ | 2,913.30 $ |
2024-05-01 | 0.000000000000000000 $ | 2,149.87 $ | 2,934.16 $ | 2,862.97 $ |
2024-04-30 | 0.000000000000000000 $ | 1,151.67 $ | 3,234.06 $ | 2,934.16 $ |
2024-04-29 | 0.000000000000000000 $ | 1,148.23 $ | 3,224.42 $ | 3,234.06 $ |
2024-04-28 | 0.000000000000000000 $ | 1,491.30 $ | 3,200.70 $ | 3,224.42 $ |
2024-04-27 | 0.000000000000000000 $ | 9,484.65 $ | 3,040.72 $ | 3,200.70 $ |
2024-04-26 | 0.000000000000000000 $ | 9,484.65 $ | 3,040.72 $ | 3,040.72 $ |
2024-04-22 | 0.000000000000000000 $ | 12.27 $ | 3,104.31 $ | 3,040.72 $ |
2024-04-21 | 0.000000000000000000 $ | 12.17 $ | 3,078.74 $ | 3,104.31 $ |
2024-04-20 | 0.000000000000000000 $ | 607.18 $ | 2,973.00 $ | 3,078.74 $ |
2024-04-19 | 0.000000000000000000 $ | 3,052.69 $ | 3,004.59 $ | 2,973.00 $ |
2024-04-18 | 0.000000000000000000 $ | 17.38 $ | 2,913.28 $ | 3,004.59 $ |
2024-04-17 | 0.000000000000000000 $ | 11,152.62 $ | 2,973.91 $ | 2,913.28 $ |
2024-04-16 | 0.000000000000000000 $ | 11,152.62 $ | 2,973.91 $ | 2,973.91 $ |
2024-04-14 | 0.000000000000000000 $ | 582.71 $ | 3,206.85 $ | 2,973.91 $ |
2024-04-13 | 0.000000000000000000 $ | 582.71 $ | 3,206.85 $ | 3,206.85 $ |
2024-04-07 | 0.000000000000000000 $ | 3,810.73 $ | 3,310.19 $ | 3,206.85 $ |
2024-04-06 | 0.000000000000000000 $ | 5,166.52 $ | 3,123.50 $ | 3,310.19 $ |
2024-04-05 | 0.000000000000000000 $ | 9,762.72 $ | 3,174.03 $ | 3,123.50 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו