Guufy USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 36,776 $ | 0.00008469 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 35,781 $ | 0.00007725 $ | 0.00008469 $ |
2024-05-19 | 0.000000000000000000 $ | 22,372 $ | 0.00008650 $ | 0.00007725 $ |
2024-05-18 | 0.000000000000000000 $ | 30,175 $ | 0.00009050 $ | 0.00008650 $ |
2024-05-17 | 0.000000000000000000 $ | 21,884 $ | 0.00008119 $ | 0.00009050 $ |
2024-05-16 | 0.000000000000000000 $ | 45,095 $ | 0.00008048 $ | 0.00008119 $ |
2024-05-15 | 0.000000000000000000 $ | 33,607 $ | 0.00007266 $ | 0.00008048 $ |
2024-05-14 | 0.000000000000000000 $ | 35,378 $ | 0.00007918 $ | 0.00007266 $ |
2024-05-13 | 0.000000000000000000 $ | 18,693.29 $ | 0.00007680 $ | 0.00007918 $ |
2024-05-12 | 0.000000000000000000 $ | 42,449 $ | 0.00007776 $ | 0.00007680 $ |
2024-05-11 | 0.000000000000000000 $ | 17,920.63 $ | 0.00007050 $ | 0.00007776 $ |
2024-05-10 | 0.000000000000000000 $ | 35,417 $ | 0.00007339 $ | 0.00007050 $ |
2024-05-09 | 0.000000000000000000 $ | 122,981 $ | 0.00006939 $ | 0.00007339 $ |
2024-05-08 | 0.000000000000000000 $ | 67,930 $ | 0.00007427 $ | 0.00006939 $ |
2024-05-07 | 0.000000000000000000 $ | 66,875 $ | 0.00007838 $ | 0.00007427 $ |
2024-05-06 | 0.000000000000000000 $ | 101,739 $ | 0.00007533 $ | 0.00007838 $ |
2024-05-05 | 0.000000000000000000 $ | 248,750 $ | 0.00008972 $ | 0.00007533 $ |
2024-05-04 | 0.000000000000000000 $ | 207,759 $ | 0.00008264 $ | 0.00008972 $ |
2024-05-03 | 0.000000000000000000 $ | 225,463 $ | 0.00007970 $ | 0.00008264 $ |
2024-05-02 | 0.000000000000000000 $ | 193,632 $ | 0.00007677 $ | 0.00007970 $ |
2024-05-01 | 0.000000000000000000 $ | 205,069 $ | 0.00007325 $ | 0.00007677 $ |
2024-04-30 | 0.000000000000000000 $ | 191,055 $ | 0.00009005 $ | 0.00007325 $ |
2024-04-29 | 0.000000000000000000 $ | 167,275 $ | 0.00009314 $ | 0.00009005 $ |
2024-04-28 | 0.000000000000000000 $ | 297,864 $ | 0.00009594 $ | 0.00009314 $ |
2024-04-27 | 0.000000000000000000 $ | 240,271 $ | 0.00009709 $ | 0.00009594 $ |
2024-04-26 | 0.000000000000000000 $ | 180,777 $ | 0.00011281 $ | 0.00009709 $ |
2024-04-25 | 0.000000000000000000 $ | 193,016 $ | 0.00011266 $ | 0.00011281 $ |
2024-04-24 | 0.000000000000000000 $ | 234,487 $ | 0.00011561 $ | 0.00011266 $ |
2024-04-23 | 0.000000000000000000 $ | 296,310 $ | 0.00016324 $ | 0.00011561 $ |
2024-04-22 | 0.000000000000000000 $ | 460,725 $ | 0.00018042 $ | 0.00016324 $ |
2024-04-21 | 0.000000000000000000 $ | 1,157,737 $ | 0.00018287 $ | 0.00018042 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו