Habibi USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 358.64 $ | 0.000000056486 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 570.66 $ | 0.000000060709 $ | 0.000000056486 $ |
2024-05-14 | 0.000000000000000000 $ | 570.66 $ | 0.000000060709 $ | 0.000000060709 $ |
2024-05-13 | 0.000000000000000000 $ | 2.14 $ | 0.000000057404 $ | 0.000000060709 $ |
2024-05-12 | 0.000000000000000000 $ | 69.73 $ | 0.000000057103 $ | 0.000000057404 $ |
2024-05-11 | 0.000000000000000000 $ | 1,453.77 $ | 0.000000057059 $ | 0.000000057103 $ |
2024-05-10 | 0.000000000000000000 $ | 8.84 $ | 0.000000060344 $ | 0.000000057059 $ |
2024-05-09 | 0.000000000000000000 $ | 8.84 $ | 0.000000060344 $ | 0.000000060344 $ |
2024-05-08 | 0.000000000000000000 $ | 651.40 $ | 0.000000049804 $ | 0.000000060344 $ |
2024-05-07 | 0.000000000000000000 $ | 6.69 $ | 0.000000040575 $ | 0.000000049804 $ |
2024-05-06 | 0.000000000000000000 $ | 41.28 $ | 0.000000041276 $ | 0.000000040575 $ |
2024-05-05 | 0.000000000000000000 $ | 53.08 $ | 0.000000040729 $ | 0.000000041276 $ |
2024-05-04 | 0.000000000000000000 $ | 755.70 $ | 0.000000051649 $ | 0.000000040729 $ |
2024-05-03 | 0.000000000000000000 $ | 101.05 $ | 0.000000063648 $ | 0.000000051649 $ |
2024-05-02 | 0.000000000000000000 $ | 252.73 $ | 0.000000063017 $ | 0.000000063648 $ |
2024-05-01 | 0.000000000000000000 $ | 144.86 $ | 0.000000059748 $ | 0.000000063017 $ |
2024-04-30 | 0.000000000000000000 $ | 142.38 $ | 0.000000062171 $ | 0.000000059748 $ |
2024-04-29 | 0.000000000000000000 $ | 142.38 $ | 0.000000062171 $ | 0.000000062171 $ |
2024-04-28 | 0.000000000000000000 $ | 96.80 $ | 0.000000066139 $ | 0.000000062171 $ |
2024-04-27 | 0.000000000000000000 $ | 178.07 $ | 0.000000061547 $ | 0.000000066139 $ |
2024-04-26 | 0.000000000000000000 $ | 111.44 $ | 0.000000056026 $ | 0.000000061547 $ |
2024-04-25 | 0.000000000000000000 $ | 121.59 $ | 0.000000054711 $ | 0.000000056026 $ |
2024-04-24 | 0.000000000000000000 $ | 63.16 $ | 0.000000051836 $ | 0.000000054711 $ |
2024-04-23 | 0.000000000000000000 $ | 63.43 $ | 0.000000052055 $ | 0.000000051836 $ |
2024-04-22 | 0.000000000000000000 $ | 156.78 $ | 0.000000050168 $ | 0.000000052055 $ |
2024-04-21 | 0.000000000000000000 $ | 113.46 $ | 0.000000053481 $ | 0.000000050168 $ |
2024-04-20 | 0.000000000000000000 $ | 54.07 $ | 0.000000049334 $ | 0.000000053481 $ |
2024-04-19 | 0.000000000000000000 $ | 106.57 $ | 0.000000046534 $ | 0.000000049334 $ |
2024-04-18 | 0.000000000000000000 $ | 347.00 $ | 0.000000048194 $ | 0.000000046534 $ |
2024-04-17 | 0.000000000000000000 $ | 9.55 $ | 0.000000057178 $ | 0.000000048194 $ |
2024-04-16 | 0.000000000000000000 $ | 9.55 $ | 0.000000057178 $ | 0.000000057178 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו