Haedal Staked SUI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 3,500,987 $ | 1.052 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 3,092,419 $ | 1.041 $ | 1.052 $ |
2024-05-30 | 0.000000000000000000 $ | 1,208,902 $ | 1.041 $ | 1.041 $ |
2024-05-29 | 0.000000000000000000 $ | 4,088,798 $ | 1.059 $ | 1.041 $ |
2024-05-28 | 0.000000000000000000 $ | 3,272,992 $ | 1.10 $ | 1.059 $ |
2024-05-27 | 0.000000000000000000 $ | 1,576,781 $ | 1.070 $ | 1.10 $ |
2024-05-26 | 0.000000000000000000 $ | 1,101,310 $ | 1.089 $ | 1.070 $ |
2024-05-25 | 0.000000000000000000 $ | 1,586,602 $ | 1.097 $ | 1.089 $ |
2024-05-24 | 0.000000000000000000 $ | 1,551,545 $ | 1.10 $ | 1.097 $ |
2024-05-23 | 0.000000000000000000 $ | 1,596,300 $ | 1.13 $ | 1.10 $ |
2024-05-22 | 0.000000000000000000 $ | 2,093,040 $ | 1.17 $ | 1.13 $ |
2024-05-21 | 0.000000000000000000 $ | 4,431,300 $ | 1.18 $ | 1.17 $ |
2024-05-20 | 0.000000000000000000 $ | 1,426,886 $ | 1.057 $ | 1.18 $ |
2024-05-19 | 0.000000000000000000 $ | 1,173,811 $ | 1.11 $ | 1.057 $ |
2024-05-18 | 0.000000000000000000 $ | 2,471,201 $ | 1.11 $ | 1.11 $ |
2024-05-17 | 0.000000000000000000 $ | 1,241,254 $ | 1.052 $ | 1.11 $ |
2024-05-16 | 0.000000000000000000 $ | 2,966,501 $ | 1.019 $ | 1.052 $ |
2024-05-15 | 0.000000000000000000 $ | 975,704 $ | 0.917412 $ | 1.019 $ |
2024-05-14 | 0.000000000000000000 $ | 2,225,878 $ | 0.992274 $ | 0.917412 $ |
2024-05-13 | 0.000000000000000000 $ | 764,375 $ | 1.029 $ | 0.992274 $ |
2024-05-12 | 0.000000000000000000 $ | 961,133 $ | 1.017 $ | 1.029 $ |
2024-05-11 | 0.000000000000000000 $ | 1,893,277 $ | 1.031 $ | 1.017 $ |
2024-05-10 | 0.000000000000000000 $ | 1,301,057 $ | 1.051 $ | 1.031 $ |
2024-05-09 | 0.000000000000000000 $ | 1,204,027 $ | 1.040 $ | 1.051 $ |
2024-05-08 | 0.000000000000000000 $ | 2,738,165 $ | 1.11 $ | 1.040 $ |
2024-05-07 | 0.000000000000000000 $ | 1,493,178 $ | 1.12 $ | 1.11 $ |
2024-05-06 | 0.000000000000000000 $ | 1,160,649 $ | 1.12 $ | 1.12 $ |
2024-05-05 | 0.000000000000000000 $ | 2,001,672 $ | 1.12 $ | 1.12 $ |
2024-05-04 | 0.000000000000000000 $ | 1,320,419 $ | 1.14 $ | 1.12 $ |
2024-05-03 | 0.000000000000000000 $ | 765,160 $ | 1.15 $ | 1.14 $ |
2024-05-02 | 0.000000000000000000 $ | 1,527,662 $ | 1.17 $ | 1.15 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו