HaiperAI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 4,608.78 $ | 0.00021127 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 208,672 $ | 0.00054542 $ | 0.00021127 $ |
2024-05-19 | 0.000000000000000000 $ | 998.08 $ | 0.00032935 $ | 0.00054542 $ |
2024-05-18 | 0.000000000000000000 $ | 757.67 $ | 0.00049982 $ | 0.00032935 $ |
2024-05-17 | 0.000000000000000000 $ | 53.16 $ | 0.00040005 $ | 0.00049982 $ |
2024-05-16 | 0.000000000000000000 $ | 350.99 $ | 0.00050036 $ | 0.00040005 $ |
2024-05-15 | 0.000000000000000000 $ | 146.89 $ | 0.00049974 $ | 0.00050036 $ |
2024-05-14 | 0.000000000000000000 $ | 227.77 $ | 0.00049989 $ | 0.00049974 $ |
2024-05-13 | 0.000000000000000000 $ | 4,265.28 $ | 0.00030000 $ | 0.00049989 $ |
2024-05-12 | 0.000000000000000000 $ | 1,254.45 $ | 0.00079971 $ | 0.00030000 $ |
2024-05-11 | 0.000000000000000000 $ | 1,653.93 $ | 0.00059981 $ | 0.00079971 $ |
2024-05-10 | 0.000000000000000000 $ | 200.68 $ | 0.00049992 $ | 0.00059981 $ |
2024-05-09 | 0.000000000000000000 $ | 1,012.98 $ | 0.00039977 $ | 0.00049992 $ |
2024-05-08 | 0.000000000000000000 $ | 847.75 $ | 0.00049975 $ | 0.00039977 $ |
2024-05-07 | 0.000000000000000000 $ | 1,120.53 $ | 0.00079978 $ | 0.00049975 $ |
2024-05-06 | 0.000000000000000000 $ | 482.06 $ | 0.00069948 $ | 0.00079978 $ |
2024-05-05 | 0.000000000000000000 $ | 1,717.40 $ | 0.00050012 $ | 0.00069948 $ |
2024-05-04 | 0.000000000000000000 $ | 289.40 $ | 0.00079996 $ | 0.00050012 $ |
2024-05-03 | 0.000000000000000000 $ | 349.39 $ | 0.00079977 $ | 0.00079996 $ |
2024-05-02 | 0.000000000000000000 $ | 1,121.10 $ | 0.00100016 $ | 0.00079977 $ |
2024-05-01 | 0.000000000000000000 $ | 855.19 $ | 0.00089946 $ | 0.00100016 $ |
2024-04-30 | 0.000000000000000000 $ | 877.24 $ | 0.00099930 $ | 0.00089946 $ |
2024-04-29 | 0.000000000000000000 $ | 359.03 $ | 0.00079988 $ | 0.00099930 $ |
2024-04-28 | 0.000000000000000000 $ | 357.10 $ | 0.00069955 $ | 0.00079988 $ |
2024-04-27 | 0.000000000000000000 $ | 1,394.10 $ | 0.00079957 $ | 0.00069955 $ |
2024-04-26 | 0.000000000000000000 $ | 221.45 $ | 0.00050001 $ | 0.00079957 $ |
2024-04-25 | 0.000000000000000000 $ | 622.14 $ | 0.00079936 $ | 0.00050001 $ |
2024-04-24 | 0.000000000000000000 $ | 368.83 $ | 0.00070016 $ | 0.00079936 $ |
2024-04-23 | 0.000000000000000000 $ | 1,121.35 $ | 0.00080042 $ | 0.00070016 $ |
2024-04-22 | 0.000000000000000000 $ | 1,075.87 $ | 0.00080016 $ | 0.00080042 $ |
2024-04-21 | 0.000000000000000000 $ | 516.41 $ | 0.00070024 $ | 0.00080016 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו