Halcyon USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 1.53 $ | 0.00247105 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 0.934516 $ | 0.00315289 $ | 0.00247105 $ |
2024-05-13 | 0.000000000000000000 $ | 6.31 $ | 0.00307493 $ | 0.00315289 $ |
2024-05-12 | 0.000000000000000000 $ | 1.69 $ | 0.00304361 $ | 0.00307493 $ |
2024-05-11 | 0.000000000000000000 $ | 1.69 $ | 0.00304361 $ | 0.00304361 $ |
2024-05-10 | 0.000000000000000000 $ | 4.94 $ | 0.00246979 $ | 0.00304361 $ |
2024-05-09 | 0.000000000000000000 $ | 4.90 $ | 0.00244759 $ | 0.00246979 $ |
2024-05-08 | 0.000000000000000000 $ | 1.71 $ | 0.00252583 $ | 0.00244759 $ |
2024-05-07 | 0.000000000000000000 $ | 1.71 $ | 0.00252758 $ | 0.00252583 $ |
2024-05-06 | 0.000000000000000000 $ | 12.69 $ | 0.00256024 $ | 0.00252758 $ |
2024-05-05 | 0.000000000000000000 $ | 21.53 $ | 0.00255535 $ | 0.00256024 $ |
2024-05-04 | 0.000000000000000000 $ | 15.22 $ | 0.00178173 $ | 0.00255535 $ |
2024-05-03 | 0.000000000000000000 $ | 15.15 $ | 0.00177375 $ | 0.00178173 $ |
2024-05-02 | 0.000000000000000000 $ | 1.97 $ | 0.00232838 $ | 0.00177375 $ |
2024-05-01 | 0.000000000000000000 $ | 0.237816 $ | 0.00192294 $ | 0.00232838 $ |
2024-04-30 | 0.000000000000000000 $ | 0.236779 $ | 0.00191455 $ | 0.00192294 $ |
2024-04-29 | 0.000000000000000000 $ | 0.236779 $ | 0.00191455 $ | 0.00191455 $ |
2024-04-23 | 0.000000000000000000 $ | 0.787021 $ | 0.00200413 $ | 0.00191455 $ |
2024-04-22 | 0.000000000000000000 $ | 0.787021 $ | 0.00200413 $ | 0.00200413 $ |
2024-04-21 | 0.000000000000000000 $ | 14.30 $ | 0.00389347 $ | 0.00200413 $ |
2024-04-20 | 0.000000000000000000 $ | 0.726703 $ | 0.00193478 $ | 0.00389347 $ |
2024-04-19 | 0.000000000000000000 $ | 0.00186015 $ | 0.00186015 $ | 0.00193478 $ |
2024-04-18 | 0.000000000000000000 $ | 0.00183905 $ | 0.00183905 $ | 0.00186015 $ |
2024-04-17 | 0.000000000000000000 $ | 1.20 $ | 0.00318714 $ | 0.00183905 $ |
2024-04-16 | 0.000000000000000000 $ | 0.104639 $ | 0.00190259 $ | 0.00318714 $ |
2024-04-15 | 0.000000000000000000 $ | 0.104639 $ | 0.00190259 $ | 0.00190259 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו