Half Pizza USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 17,989.28 $ | 0.00001144 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 25,291 $ | 0.00001333 $ | 0.00001144 $ |
2024-05-13 | 0.000000000000000000 $ | 22,763 $ | 0.00001171 $ | 0.00001333 $ |
2024-05-12 | 0.000000000000000000 $ | 16,333.40 $ | 0.00001261 $ | 0.00001171 $ |
2024-05-11 | 0.000000000000000000 $ | 17,753.22 $ | 0.00001272 $ | 0.00001261 $ |
2024-05-10 | 0.000000000000000000 $ | 17,445.85 $ | 0.00001352 $ | 0.00001272 $ |
2024-05-09 | 0.000000000000000000 $ | 15,464.75 $ | 0.00001285 $ | 0.00001352 $ |
2024-05-08 | 0.000000000000000000 $ | 20,662 $ | 0.00001298 $ | 0.00001285 $ |
2024-05-07 | 0.000000000000000000 $ | 21,670 $ | 0.00001410 $ | 0.00001298 $ |
2024-05-06 | 0.000000000000000000 $ | 17,649.63 $ | 0.00001248 $ | 0.00001410 $ |
2024-05-05 | 0.000000000000000000 $ | 17,919.58 $ | 0.00001280 $ | 0.00001248 $ |
2024-05-04 | 0.000000000000000000 $ | 22,070 $ | 0.00001297 $ | 0.00001280 $ |
2024-05-03 | 0.000000000000000000 $ | 23,087 $ | 0.00001375 $ | 0.00001297 $ |
2024-05-02 | 0.000000000000000000 $ | 44,366 $ | 0.00001353 $ | 0.00001375 $ |
2024-05-01 | 0.000000000000000000 $ | 28,820 $ | 0.00001204 $ | 0.00001353 $ |
2024-04-30 | 0.000000000000000000 $ | 32,446 $ | 0.00001352 $ | 0.00001204 $ |
2024-04-29 | 0.000000000000000000 $ | 36,311 $ | 0.00001449 $ | 0.00001352 $ |
2024-04-28 | 0.000000000000000000 $ | 25,818 $ | 0.00001379 $ | 0.00001449 $ |
2024-04-27 | 0.000000000000000000 $ | 17,803.61 $ | 0.00001412 $ | 0.00001379 $ |
2024-04-26 | 0.000000000000000000 $ | 65,695 $ | 0.00001334 $ | 0.00001412 $ |
2024-04-25 | 0.000000000000000000 $ | 43,332 $ | 0.00001594 $ | 0.00001334 $ |
2024-04-24 | 0.000000000000000000 $ | 23,606 $ | 0.00001623 $ | 0.00001594 $ |
2024-04-23 | 0.000000000000000000 $ | 33,610 $ | 0.00001656 $ | 0.00001623 $ |
2024-04-22 | 0.000000000000000000 $ | 33,001 $ | 0.00001642 $ | 0.00001656 $ |
2024-04-21 | 0.000000000000000000 $ | 28,182 $ | 0.00001415 $ | 0.00001642 $ |
2024-04-20 | 0.000000000000000000 $ | 58,454 $ | 0.00001382 $ | 0.00001415 $ |
2024-04-19 | 0.000000000000000000 $ | 21,625 $ | 0.00001254 $ | 0.00001382 $ |
2024-04-18 | 0.000000000000000000 $ | 57,643 $ | 0.00001195 $ | 0.00001254 $ |
2024-04-17 | 0.000000000000000000 $ | 30,445 $ | 0.00001257 $ | 0.00001195 $ |
2024-04-16 | 0.000000000000000000 $ | 88,529 $ | 0.00001322 $ | 0.00001257 $ |
2024-04-15 | 0.000000000000000000 $ | 53,314 $ | 0.00001076 $ | 0.00001322 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו