HanChain USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-02 | 1,214,003 $ | 1,194,376 $ | 0.02706579 $ | N/A |
2024-05-01 | 1,234,619 $ | 1,399,804 $ | 0.02773420 $ | 0.02706579 $ |
2024-04-30 | 1,293,564 $ | 1,131,648 $ | 0.02913637 $ | 0.02773420 $ |
2024-04-29 | 1,316,563 $ | 1,233,883 $ | 0.02953755 $ | 0.02913637 $ |
2024-04-28 | 1,326,018 $ | 1,496,279 $ | 0.03086377 $ | 0.02953755 $ |
2024-04-27 | 1,506,793 $ | 1,612,185 $ | 0.03530899 $ | 0.03086377 $ |
2024-04-26 | 1,590,155 $ | 1,381,812 $ | 0.03752894 $ | 0.03530899 $ |
2024-04-25 | 1,729,886 $ | 728,374 $ | 0.04119220 $ | 0.03752894 $ |
2024-04-24 | 1,671,724 $ | 1,221,528 $ | 0.04001407 $ | 0.04119220 $ |
2024-04-23 | 1,741,338 $ | 1,584,669 $ | 0.04222477 $ | 0.04001407 $ |
2024-04-22 | 1,347,510 $ | 1,573,999 $ | 0.03297048 $ | 0.04222477 $ |
2024-04-21 | 1,352,204 $ | 1,787,302 $ | 0.03314118 $ | 0.03297048 $ |
2024-04-20 | 1,309,205 $ | 1,594,116 $ | 0.03213521 $ | 0.03314118 $ |
2024-04-19 | 1,301,904 $ | 1,404,083 $ | 0.03222713 $ | 0.03213521 $ |
2024-04-18 | 1,264,481 $ | 1,840,114 $ | 0.03139775 $ | 0.03222713 $ |
2024-04-17 | 1,295,434 $ | 1,110,641 $ | 0.03258167 $ | 0.03139775 $ |
2024-04-16 | 1,299,775 $ | 1,147,042 $ | 0.03292609 $ | 0.03258167 $ |
2024-04-15 | 1,342,558 $ | 1,065,048 $ | 0.03430384 $ | 0.03292609 $ |
2024-04-14 | 1,309,396 $ | 908,179 $ | 0.03320126 $ | 0.03430384 $ |
2024-04-13 | 1,770,489 $ | 593,384 $ | 0.04614996 $ | 0.03320126 $ |
2024-04-12 | 2,550,085 $ | 448,761 $ | 0.067048 $ | 0.04614996 $ |
2024-04-11 | 3,562,009 $ | 499,459 $ | 0.094276 $ | 0.067048 $ |
2024-04-10 | 4,800,757 $ | 579,941 $ | 0.127900 $ | 0.094276 $ |
2024-04-09 | 6,881,183 $ | 1,250,822 $ | 0.184177 $ | 0.127900 $ |
2024-04-08 | 9,613,324 $ | 1,736,844 $ | 0.260351 $ | 0.184177 $ |
2024-04-07 | 9,367,112 $ | 1,671,963 $ | 0.255115 $ | 0.260351 $ |
2024-04-06 | 3,429,231 $ | 998,443 $ | 0.093583 $ | 0.255115 $ |
2024-04-05 | 2,237,795 $ | 697,589 $ | 0.061397 $ | 0.093583 $ |
2024-04-04 | 1,901,007 $ | 702,097 $ | 0.052320 $ | 0.061397 $ |
2024-04-03 | 1,256,905 $ | 361,676 $ | 0.03576672 $ | 0.052320 $ |
2024-04-02 | 1,289,574 $ | 376,537 $ | 0.03691502 $ | 0.03576672 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו