HAPI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-03-28 | 16,786,808 $ | 681,138 $ | 23.59 $ | N/A |
2024-03-27 | 17,816,238 $ | 776,377 $ | 24.99 $ | 23.59 $ |
2024-03-26 | 18,907,430 $ | 843,955 $ | 26.60 $ | 24.99 $ |
2024-03-25 | 18,328,683 $ | 547,439 $ | 25.69 $ | 26.60 $ |
2024-03-24 | 17,964,954 $ | 541,815 $ | 25.13 $ | 25.69 $ |
2024-03-23 | 17,913,055 $ | 585,949 $ | 25.13 $ | 25.13 $ |
2024-03-22 | 18,738,837 $ | 634,536 $ | 26.20 $ | 25.13 $ |
2024-03-21 | 19,713,150 $ | 575,535 $ | 27.64 $ | 26.20 $ |
2024-03-20 | 19,212,115 $ | 799,397 $ | 26.79 $ | 27.64 $ |
2024-03-19 | 21,775,403 $ | 906,915 $ | 30.61 $ | 26.79 $ |
2024-03-18 | 20,096,224 $ | 502,984 $ | 28.20 $ | 30.61 $ |
2024-03-17 | 20,309,663 $ | 533,157 $ | 28.60 $ | 28.20 $ |
2024-03-16 | 21,864,498 $ | 682,469 $ | 30.68 $ | 28.60 $ |
2024-03-15 | 24,009,319 $ | 787,999 $ | 33.71 $ | 30.68 $ |
2024-03-14 | 24,046,187 $ | 825,826 $ | 33.97 $ | 33.71 $ |
2024-03-13 | 20,738,079 $ | 664,705 $ | 29.13 $ | 33.97 $ |
2024-03-12 | 20,098,263 $ | 911,336 $ | 28.45 $ | 29.13 $ |
2024-03-11 | 20,542,592 $ | 1,212,762 $ | 28.80 $ | 28.45 $ |
2024-03-10 | 15,699,705 $ | 674,555 $ | 22.06 $ | 28.80 $ |
2024-03-09 | 15,785,722 $ | 636,957 $ | 22.15 $ | 22.06 $ |
2024-03-08 | 15,750,197 $ | 655,346 $ | 22.08 $ | 22.15 $ |
2024-03-07 | 16,214,233 $ | 603,310 $ | 22.79 $ | 22.08 $ |
2024-03-06 | 15,940,317 $ | 712,271 $ | 22.29 $ | 22.79 $ |
2024-03-05 | 17,334,078 $ | 764,192 $ | 24.32 $ | 22.29 $ |
2024-03-04 | 18,024,489 $ | 675,136 $ | 25.25 $ | 24.32 $ |
2024-03-03 | 18,884,287 $ | 702,964 $ | 26.46 $ | 25.25 $ |
2024-03-02 | 19,184,496 $ | 614,860 $ | 26.90 $ | 26.46 $ |
2024-03-01 | 18,859,142 $ | 556,168 $ | 26.40 $ | 26.90 $ |
2024-02-29 | 19,559,541 $ | 565,478 $ | 27.64 $ | 26.40 $ |
2024-02-28 | 19,435,638 $ | 605,277 $ | 27.16 $ | 27.64 $ |
2024-02-27 | 19,194,694 $ | 509,657 $ | 26.95 $ | 27.16 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו