Happy Birthday Coin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 6,075.65 $ | 0.00124300 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 950.89 $ | 0.00126540 $ | 0.00124300 $ |
2024-05-19 | 0.000000000000000000 $ | 47.41 $ | 0.00081012 $ | 0.00126540 $ |
2024-05-18 | 0.000000000000000000 $ | 10,998.07 $ | 0.00121445 $ | 0.00081012 $ |
2024-05-17 | 0.000000000000000000 $ | 14,559.43 $ | 0.00138990 $ | 0.00121445 $ |
2024-05-16 | 0.000000000000000000 $ | 16,064.93 $ | 0.00151849 $ | 0.00138990 $ |
2024-05-15 | 0.000000000000000000 $ | 7,063.42 $ | 0.00162638 $ | 0.00151849 $ |
2024-05-14 | 0.000000000000000000 $ | 5,465.93 $ | 0.00145156 $ | 0.00162638 $ |
2024-05-13 | 0.000000000000000000 $ | 2,314.74 $ | 0.00129105 $ | 0.00145156 $ |
2024-05-12 | 0.000000000000000000 $ | 10,021.61 $ | 0.00120564 $ | 0.00129105 $ |
2024-05-11 | 0.000000000000000000 $ | 5,617.82 $ | 0.00121192 $ | 0.00120564 $ |
2024-05-10 | 0.000000000000000000 $ | 13,517.86 $ | 0.00203381 $ | 0.00121192 $ |
2024-05-09 | 0.000000000000000000 $ | 9,124.59 $ | 0.00233653 $ | 0.00203381 $ |
2024-05-08 | 0.000000000000000000 $ | 16,066.84 $ | 0.00226064 $ | 0.00233653 $ |
2024-05-07 | 0.000000000000000000 $ | 54,362 $ | 0.00253631 $ | 0.00226064 $ |
2024-05-06 | 0.000000000000000000 $ | 105,857 $ | 0.00300917 $ | 0.00253631 $ |
2024-05-05 | 0.000000000000000000 $ | 257,713 $ | 0.00301175 $ | 0.00300917 $ |
2024-05-04 | 0.000000000000000000 $ | 3,245.64 $ | 0.00355164 $ | 0.00301175 $ |
2024-05-03 | 0.000000000000000000 $ | 361.97 $ | 0.00459790 $ | 0.00355164 $ |
2024-05-02 | 0.000000000000000000 $ | 1,205.18 $ | 0.00469473 $ | 0.00459790 $ |
2024-05-01 | 0.000000000000000000 $ | 371.12 $ | 0.00473102 $ | 0.00469473 $ |
2024-04-30 | 0.000000000000000000 $ | 252.99 $ | 0.00294093 $ | 0.00473102 $ |
2024-04-29 | 0.000000000000000000 $ | 823.39 $ | 0.00282841 $ | 0.00294093 $ |
2024-04-28 | 0.000000000000000000 $ | 606.68 $ | 0.00192687 $ | 0.00282841 $ |
2024-04-27 | 0.000000000000000000 $ | 605.21 $ | 0.00370902 $ | 0.00192687 $ |
2024-04-26 | 0.000000000000000000 $ | 697.34 $ | 0.00370517 $ | 0.00370902 $ |
2024-04-25 | 0.000000000000000000 $ | 868.50 $ | 0.00370837 $ | 0.00370517 $ |
2024-04-24 | 0.000000000000000000 $ | 813.26 $ | 0.00370687 $ | 0.00370837 $ |
2024-04-23 | 0.000000000000000000 $ | 631.72 $ | 0.00370893 $ | 0.00370687 $ |
2024-04-22 | 0.000000000000000000 $ | 371.61 $ | 0.00370856 $ | 0.00370893 $ |
2024-04-21 | 0.000000000000000000 $ | 556.65 $ | 0.00370344 $ | 0.00370856 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו