Hashport Bridged QNT USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 7,320.64 $ | 89.10 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 12,031.70 $ | 89.65 $ | 89.10 $ |
2024-05-30 | 0.000000000000000000 $ | 12,372.55 $ | 91.51 $ | 89.65 $ |
2024-05-29 | 0.000000000000000000 $ | 4,925.21 $ | 91.05 $ | 91.51 $ |
2024-05-28 | 0.000000000000000000 $ | 3,537.23 $ | 92.62 $ | 91.05 $ |
2024-05-27 | 0.000000000000000000 $ | 3,413.34 $ | 92.87 $ | 92.62 $ |
2024-05-26 | 0.000000000000000000 $ | 7,526.26 $ | 93.55 $ | 92.87 $ |
2024-05-25 | 0.000000000000000000 $ | 35,923 $ | 93.15 $ | 93.55 $ |
2024-05-24 | 0.000000000000000000 $ | 13,650.87 $ | 93.41 $ | 93.15 $ |
2024-05-23 | 0.000000000000000000 $ | 30,025 $ | 95.58 $ | 93.41 $ |
2024-05-22 | 0.000000000000000000 $ | 15,461.54 $ | 98.47 $ | 95.58 $ |
2024-05-21 | 0.000000000000000000 $ | 12,044.47 $ | 101.97 $ | 98.47 $ |
2024-05-20 | 0.000000000000000000 $ | 9,591.20 $ | 95.51 $ | 101.97 $ |
2024-05-19 | 0.000000000000000000 $ | 17,874.79 $ | 98.25 $ | 95.51 $ |
2024-05-18 | 0.000000000000000000 $ | 37,930 $ | 96.81 $ | 98.25 $ |
2024-05-17 | 0.000000000000000000 $ | 12,700.91 $ | 95.72 $ | 96.81 $ |
2024-05-16 | 0.000000000000000000 $ | 10,755.26 $ | 96.41 $ | 95.72 $ |
2024-05-15 | 0.000000000000000000 $ | 21,200 $ | 92.07 $ | 96.41 $ |
2024-05-14 | 0.000000000000000000 $ | 9,876.81 $ | 94.48 $ | 92.07 $ |
2024-05-13 | 0.000000000000000000 $ | 12,496.46 $ | 93.92 $ | 94.48 $ |
2024-05-12 | 0.000000000000000000 $ | 29,723 $ | 94.58 $ | 93.92 $ |
2024-05-11 | 0.000000000000000000 $ | 10,435.35 $ | 95.21 $ | 94.58 $ |
2024-05-10 | 0.000000000000000000 $ | 12,978.86 $ | 98.92 $ | 95.21 $ |
2024-05-09 | 0.000000000000000000 $ | 19,709.03 $ | 95.53 $ | 98.92 $ |
2024-05-08 | 0.000000000000000000 $ | 58,805 $ | 95.67 $ | 95.53 $ |
2024-05-07 | 0.000000000000000000 $ | 48,965 $ | 98.14 $ | 95.67 $ |
2024-05-06 | 0.000000000000000000 $ | 6,253.12 $ | 101.67 $ | 98.14 $ |
2024-05-05 | 0.000000000000000000 $ | 34,080 $ | 102.99 $ | 101.67 $ |
2024-05-04 | 0.000000000000000000 $ | 88,919 $ | 104.75 $ | 102.99 $ |
2024-05-03 | 0.000000000000000000 $ | 11,088.81 $ | 102.76 $ | 104.75 $ |
2024-05-02 | 0.000000000000000000 $ | 28,589 $ | 99.96 $ | 102.76 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו