HedgeTrade USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 3,097.32 $ | 0.01247651 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 40,664 $ | 0.01227593 $ | 0.01247651 $ |
2024-05-19 | 0.000000000000000000 $ | 3,369.53 $ | 0.01190141 $ | 0.01227593 $ |
2024-05-18 | 0.000000000000000000 $ | 1,675.40 $ | 0.01233988 $ | 0.01190141 $ |
2024-05-17 | 0.000000000000000000 $ | 14,335.29 $ | 0.01248510 $ | 0.01233988 $ |
2024-05-16 | 0.000000000000000000 $ | 9,943.53 $ | 0.01363215 $ | 0.01248510 $ |
2024-05-15 | 0.000000000000000000 $ | 30,031 $ | 0.01253936 $ | 0.01363215 $ |
2024-05-14 | 0.000000000000000000 $ | 92,590 $ | 0.01420352 $ | 0.01253936 $ |
2024-05-13 | 0.000000000000000000 $ | 57,684 $ | 0.01315054 $ | 0.01420352 $ |
2024-05-12 | 0.000000000000000000 $ | 166.48 $ | 0.01152289 $ | 0.01315054 $ |
2024-05-11 | 0.000000000000000000 $ | 816.72 $ | 0.01101118 $ | 0.01152289 $ |
2024-05-10 | 0.000000000000000000 $ | 624.06 $ | 0.01097455 $ | 0.01101118 $ |
2024-05-09 | 0.000000000000000000 $ | 1,046.46 $ | 0.01082551 $ | 0.01097455 $ |
2024-05-08 | 0.000000000000000000 $ | 116.65 $ | 0.01155186 $ | 0.01082551 $ |
2024-05-07 | 0.000000000000000000 $ | 180.09 $ | 0.01152580 $ | 0.01155186 $ |
2024-05-06 | 0.000000000000000000 $ | 818.96 $ | 0.01150224 $ | 0.01152580 $ |
2024-05-05 | 0.000000000000000000 $ | 1,484.79 $ | 0.01152254 $ | 0.01150224 $ |
2024-05-04 | 0.000000000000000000 $ | 825.84 $ | 0.01127678 $ | 0.01152254 $ |
2024-05-03 | 0.000000000000000000 $ | 595.34 $ | 0.01105745 $ | 0.01127678 $ |
2024-05-02 | 0.000000000000000000 $ | 9,908.23 $ | 0.01080274 $ | 0.01105745 $ |
2024-05-01 | 0.000000000000000000 $ | 1,023.86 $ | 0.01068862 $ | 0.01080274 $ |
2024-04-30 | 0.000000000000000000 $ | 299.84 $ | 0.01082568 $ | 0.01068862 $ |
2024-04-29 | 0.000000000000000000 $ | 155.68 $ | 0.01092044 $ | 0.01082568 $ |
2024-04-28 | 0.000000000000000000 $ | 84.27 $ | 0.01126434 $ | 0.01092044 $ |
2024-04-27 | 0.000000000000000000 $ | 250.23 $ | 0.01120415 $ | 0.01126434 $ |
2024-04-26 | 0.000000000000000000 $ | 310.52 $ | 0.01130101 $ | 0.01120415 $ |
2024-04-25 | 0.000000000000000000 $ | 1,315.33 $ | 0.01177734 $ | 0.01130101 $ |
2024-04-24 | 0.000000000000000000 $ | 369.99 $ | 0.01195481 $ | 0.01177734 $ |
2024-04-23 | 0.000000000000000000 $ | 422.82 $ | 0.01176134 $ | 0.01195481 $ |
2024-04-22 | 0.000000000000000000 $ | 14,228.21 $ | 0.01201422 $ | 0.01176134 $ |
2024-04-21 | 0.000000000000000000 $ | 5,823.75 $ | 0.01276704 $ | 0.01201422 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו