Hello Art USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 42,676 $ | 0.00003930 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 50,833 $ | 0.00003969 $ | 0.00003930 $ |
2024-05-15 | 0.000000000000000000 $ | 40,711 $ | 0.00003966 $ | 0.00003969 $ |
2024-05-14 | 0.000000000000000000 $ | 47,113 $ | 0.00004210 $ | 0.00003966 $ |
2024-05-13 | 0.000000000000000000 $ | 52,414 $ | 0.00004220 $ | 0.00004210 $ |
2024-05-12 | 0.000000000000000000 $ | 56,702 $ | 0.00004151 $ | 0.00004220 $ |
2024-05-11 | 0.000000000000000000 $ | 43,287 $ | 0.00003804 $ | 0.00004151 $ |
2024-05-10 | 0.000000000000000000 $ | 52,361 $ | 0.00004395 $ | 0.00003804 $ |
2024-05-09 | 0.000000000000000000 $ | 49,923 $ | 0.00004783 $ | 0.00004395 $ |
2024-05-08 | 0.000000000000000000 $ | 40,438 $ | 0.00004290 $ | 0.00004783 $ |
2024-05-07 | 0.000000000000000000 $ | 40,497 $ | 0.00004299 $ | 0.00004290 $ |
2024-05-06 | 0.000000000000000000 $ | 60,006 $ | 0.00004968 $ | 0.00004299 $ |
2024-05-05 | 0.000000000000000000 $ | 50,372 $ | 0.00004899 $ | 0.00004968 $ |
2024-05-04 | 0.000000000000000000 $ | 67,814 $ | 0.00005276 $ | 0.00004899 $ |
2024-05-03 | 0.000000000000000000 $ | 54,135 $ | 0.00005099 $ | 0.00005276 $ |
2024-05-02 | 0.000000000000000000 $ | 55,984 $ | 0.00005580 $ | 0.00005099 $ |
2024-05-01 | 0.000000000000000000 $ | 56,892 $ | 0.00004994 $ | 0.00005580 $ |
2024-04-30 | 0.000000000000000000 $ | 48,731 $ | 0.00004495 $ | 0.00004994 $ |
2024-04-29 | 0.000000000000000000 $ | 59,915 $ | 0.00004711 $ | 0.00004495 $ |
2024-04-28 | 0.000000000000000000 $ | 53,675 $ | 0.00005004 $ | 0.00004711 $ |
2024-04-27 | 0.000000000000000000 $ | 52,171 $ | 0.00005023 $ | 0.00005004 $ |
2024-04-26 | 0.000000000000000000 $ | 51,688 $ | 0.00004995 $ | 0.00005023 $ |
2024-04-25 | 0.000000000000000000 $ | 50,321 $ | 0.00005136 $ | 0.00004995 $ |
2024-04-24 | 0.000000000000000000 $ | 56,478 $ | 0.00005482 $ | 0.00005136 $ |
2024-04-23 | 0.000000000000000000 $ | 56,974 $ | 0.00005605 $ | 0.00005482 $ |
2024-04-22 | 0.000000000000000000 $ | 61,347 $ | 0.00005623 $ | 0.00005605 $ |
2024-04-21 | 0.000000000000000000 $ | 56,680 $ | 0.00005671 $ | 0.00005623 $ |
2024-04-20 | 0.000000000000000000 $ | 62,591 $ | 0.00005818 $ | 0.00005671 $ |
2024-04-19 | 0.000000000000000000 $ | 54,131 $ | 0.00005521 $ | 0.00005818 $ |
2024-04-18 | 0.000000000000000000 $ | 58,730 $ | 0.00005513 $ | 0.00005521 $ |
2024-04-17 | 0.000000000000000000 $ | 57,762 $ | 0.00005687 $ | 0.00005513 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו