Hero Blaze: Three Kingdoms USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 1,927,064 $ | 149,951 $ | 0.00667958 $ | N/A |
2024-05-13 | 1,939,305 $ | 134,955 $ | 0.00673381 $ | 0.00667958 $ |
2024-05-12 | 2,220,887 $ | 138,938 $ | 0.00772743 $ | 0.00673381 $ |
2024-05-11 | 2,173,516 $ | 164,797 $ | 0.00759045 $ | 0.00772743 $ |
2024-05-10 | 1,568,942 $ | 139,996 $ | 0.00548333 $ | 0.00759045 $ |
2024-05-09 | 1,581,344 $ | 133,200 $ | 0.00553318 $ | 0.00548333 $ |
2024-05-08 | 1,621,243 $ | 144,581 $ | 0.00570235 $ | 0.00553318 $ |
2024-05-07 | 1,631,119 $ | 123,495 $ | 0.00573037 $ | 0.00570235 $ |
2024-05-06 | 1,671,211 $ | 132,476 $ | 0.00588403 $ | 0.00573037 $ |
2024-05-05 | 1,671,076 $ | 135,938 $ | 0.00589071 $ | 0.00588403 $ |
2024-05-04 | 1,707,632 $ | 139,951 $ | 0.00604048 $ | 0.00589071 $ |
2024-05-03 | 1,733,427 $ | 131,403 $ | 0.00613842 $ | 0.00604048 $ |
2024-05-02 | 1,714,483 $ | 152,236 $ | 0.00607141 $ | 0.00613842 $ |
2024-05-01 | 1,810,982 $ | 142,966 $ | 0.00643213 $ | 0.00607141 $ |
2024-04-30 | 1,850,284 $ | 143,915 $ | 0.00659456 $ | 0.00643213 $ |
2024-04-29 | 1,947,502 $ | 143,001 $ | 0.00695029 $ | 0.00659456 $ |
2024-04-28 | 1,931,550 $ | 132,959 $ | 0.00690883 $ | 0.00695029 $ |
2024-04-27 | 1,986,343 $ | 143,118 $ | 0.00711836 $ | 0.00690883 $ |
2024-04-26 | 1,990,551 $ | 151,703 $ | 0.00713690 $ | 0.00711836 $ |
2024-04-25 | 2,022,654 $ | 142,777 $ | 0.00727652 $ | 0.00713690 $ |
2024-04-24 | 2,016,736 $ | 137,426 $ | 0.00727293 $ | 0.00727652 $ |
2024-04-23 | 2,072,502 $ | 140,112 $ | 0.00748682 $ | 0.00727293 $ |
2024-04-22 | 1,982,939 $ | 150,299 $ | 0.00717690 $ | 0.00748682 $ |
2024-04-21 | 2,068,449 $ | 146,675 $ | 0.00748009 $ | 0.00717690 $ |
2024-04-20 | 2,240,464 $ | 150,724 $ | 0.00811773 $ | 0.00748009 $ |
2024-04-19 | 2,438,038 $ | 140,998 $ | 0.00887167 $ | 0.00811773 $ |
2024-04-18 | 2,201,588 $ | 141,152 $ | 0.00803088 $ | 0.00887167 $ |
2024-04-17 | 2,229,345 $ | 151,714 $ | 0.00815147 $ | 0.00803088 $ |
2024-04-16 | 2,638,339 $ | 160,560 $ | 0.00966030 $ | 0.00815147 $ |
2024-04-15 | 2,328,224 $ | 146,188 $ | 0.00853736 $ | 0.00966030 $ |
2024-04-14 | 2,380,784 $ | 137,589 $ | 0.00874821 $ | 0.00853736 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו