Heroes of Mavia USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 103,053,643 $ | 14,480,918 $ | 3.27 $ | N/A |
2024-05-16 | 107,979,684 $ | 15,027,219 $ | 3.42 $ | 3.27 $ |
2024-05-15 | 97,410,037 $ | 14,104,933 $ | 3.08 $ | 3.42 $ |
2024-05-14 | 103,108,312 $ | 13,805,690 $ | 3.28 $ | 3.08 $ |
2024-05-13 | 105,421,813 $ | 9,504,549 $ | 3.34 $ | 3.28 $ |
2024-05-12 | 107,901,113 $ | 10,927,753 $ | 3.42 $ | 3.34 $ |
2024-05-11 | 105,040,002 $ | 13,906,676 $ | 3.33 $ | 3.42 $ |
2024-05-10 | 110,927,990 $ | 13,689,832 $ | 3.50 $ | 3.33 $ |
2024-05-09 | 106,077,796 $ | 15,184,393 $ | 3.36 $ | 3.50 $ |
2024-05-08 | 109,116,300 $ | 16,285,781 $ | 3.46 $ | 3.36 $ |
2024-05-07 | 117,538,484 $ | 16,454,991 $ | 3.73 $ | 3.46 $ |
2024-05-06 | 120,338,502 $ | 8,899,327 $ | 3.82 $ | 3.73 $ |
2024-05-05 | 129,590,668 $ | 14,588,592 $ | 4.11 $ | 3.82 $ |
2024-05-04 | 118,440,661 $ | 12,734,249 $ | 3.95 $ | 4.11 $ |
2024-05-03 | 106,660,858 $ | 9,244,133 $ | 3.55 $ | 3.95 $ |
2024-05-02 | 106,827,512 $ | 12,635,843 $ | 3.55 $ | 3.55 $ |
2024-05-01 | 105,931,566 $ | 14,232,673 $ | 3.52 $ | 3.55 $ |
2024-04-30 | 111,892,610 $ | 24,875,263 $ | 3.72 $ | 3.52 $ |
2024-04-29 | 120,094,803 $ | 45,886,803 $ | 3.99 $ | 3.72 $ |
2024-04-28 | 110,254,440 $ | 34,923,298 $ | 3.68 $ | 3.99 $ |
2024-04-27 | 102,376,805 $ | 83,713,193 $ | 3.41 $ | 3.68 $ |
2024-04-26 | 148,134,970 $ | 66,853,617 $ | 5.08 $ | 3.41 $ |
2024-04-25 | 127,985,749 $ | 63,449,366 $ | 4.29 $ | 5.08 $ |
2024-04-24 | 143,990,984 $ | 121,732,026 $ | 4.80 $ | 4.29 $ |
2024-04-23 | 137,806,335 $ | 49,363,037 $ | 4.59 $ | 4.80 $ |
2024-04-22 | 109,334,345 $ | 25,340,011 $ | 3.64 $ | 4.59 $ |
2024-04-21 | 110,764,685 $ | 28,328,412 $ | 3.70 $ | 3.64 $ |
2024-04-20 | 92,042,648 $ | 32,987,826 $ | 3.06 $ | 3.70 $ |
2024-04-19 | 87,814,899 $ | 29,927,447 $ | 2.92 $ | 3.06 $ |
2024-04-18 | 87,187,231 $ | 32,327,315 $ | 2.91 $ | 2.92 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו