High Performance Blockchain USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000 $ | 21,711 $ | 0.00724564 $ | N/A |
2024-05-05 | 0.000000000000000000 $ | 22,461 $ | 0.00706230 $ | 0.00724564 $ |
2024-05-04 | 0.000000000000000000 $ | 31,871 $ | 0.00710737 $ | 0.00706230 $ |
2024-05-03 | 0.000000000000000000 $ | 39,058 $ | 0.00696922 $ | 0.00710737 $ |
2024-05-02 | 0.000000000000000000 $ | 21,649 $ | 0.00855731 $ | 0.00696922 $ |
2024-05-01 | 0.000000000000000000 $ | 23,481 $ | 0.00802939 $ | 0.00855731 $ |
2024-04-30 | 0.000000000000000000 $ | 24,310 $ | 0.00896369 $ | 0.00802939 $ |
2024-04-29 | 0.000000000000000000 $ | 30,798 $ | 0.00893418 $ | 0.00896369 $ |
2024-04-28 | 0.000000000000000000 $ | 34,810 $ | 0.00917081 $ | 0.00893418 $ |
2024-04-27 | 0.000000000000000000 $ | 33,301 $ | 0.00888715 $ | 0.00917081 $ |
2024-04-26 | 0.000000000000000000 $ | 66,507 $ | 0.00821919 $ | 0.00888715 $ |
2024-04-25 | 0.000000000000000000 $ | 18,454.42 $ | 0.00859311 $ | 0.00821919 $ |
2024-04-24 | 0.000000000000000000 $ | 24,845 $ | 0.00755214 $ | 0.00859311 $ |
2024-04-23 | 0.000000000000000000 $ | 19,593.04 $ | 0.00781111 $ | 0.00755214 $ |
2024-04-22 | 0.000000000000000000 $ | 17,194.85 $ | 0.00748950 $ | 0.00781111 $ |
2024-04-21 | 0.000000000000000000 $ | 22,797 $ | 0.00831456 $ | 0.00748950 $ |
2024-04-20 | 0.000000000000000000 $ | 23,810 $ | 0.00928848 $ | 0.00831456 $ |
2024-04-19 | 0.000000000000000000 $ | 12,749.46 $ | 0.00766721 $ | 0.00928848 $ |
2024-04-18 | 0.000000000000000000 $ | 16,740.77 $ | 0.00727597 $ | 0.00766721 $ |
2024-04-17 | 0.000000000000000000 $ | 21,734 $ | 0.00772088 $ | 0.00727597 $ |
2024-04-16 | 0.000000000000000000 $ | 20,455 $ | 0.00732462 $ | 0.00772088 $ |
2024-04-15 | 0.000000000000000000 $ | 22,908 $ | 0.00714749 $ | 0.00732462 $ |
2024-04-14 | 0.000000000000000000 $ | 30,387 $ | 0.00788217 $ | 0.00714749 $ |
2024-04-13 | 0.000000000000000000 $ | 40,280 $ | 0.00880019 $ | 0.00788217 $ |
2024-04-12 | 0.000000000000000000 $ | 19,425.45 $ | 0.01059199 $ | 0.00880019 $ |
2024-04-11 | 0.000000000000000000 $ | 35,864 $ | 0.01046547 $ | 0.01059199 $ |
2024-04-10 | 0.000000000000000000 $ | 56,180 $ | 0.01070083 $ | 0.01046547 $ |
2024-04-09 | 0.000000000000000000 $ | 80,970 $ | 0.01030085 $ | 0.01070083 $ |
2024-04-08 | 0.000000000000000000 $ | 62,581 $ | 0.00975281 $ | 0.01030085 $ |
2024-04-07 | 0.000000000000000000 $ | 123,544 $ | 0.01130769 $ | 0.00975281 $ |
2024-04-06 | 0.000000000000000000 $ | 17,411.94 $ | 0.01002434 $ | 0.01130769 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו