hiMOONBIRDS USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000 $ | 147,972 $ | 0.00204008 $ | N/A |
2024-05-01 | 0.000000000000000000 $ | 166,730 $ | 0.00241261 $ | 0.00204008 $ |
2024-04-30 | 0.000000000000000000 $ | 178,111 $ | 0.00216552 $ | 0.00241261 $ |
2024-04-29 | 0.000000000000000000 $ | 149,008 $ | 0.00193372 $ | 0.00216552 $ |
2024-04-28 | 0.000000000000000000 $ | 148,371 $ | 0.00197011 $ | 0.00193372 $ |
2024-04-27 | 0.000000000000000000 $ | 146,262 $ | 0.00195983 $ | 0.00197011 $ |
2024-04-26 | 0.000000000000000000 $ | 217,811 $ | 0.00174304 $ | 0.00195983 $ |
2024-04-25 | 0.000000000000000000 $ | 146,828 $ | 0.00159092 $ | 0.00174304 $ |
2024-04-24 | 0.000000000000000000 $ | 142,401 $ | 0.00163139 $ | 0.00159092 $ |
2024-04-23 | 0.000000000000000000 $ | 155,761 $ | 0.00185970 $ | 0.00163139 $ |
2024-04-22 | 0.000000000000000000 $ | 152,044 $ | 0.00176950 $ | 0.00185970 $ |
2024-04-21 | 0.000000000000000000 $ | 148,429 $ | 0.00174965 $ | 0.00176950 $ |
2024-04-20 | 0.000000000000000000 $ | 145,801 $ | 0.00173415 $ | 0.00174965 $ |
2024-04-19 | 0.000000000000000000 $ | 148,427 $ | 0.00191127 $ | 0.00173415 $ |
2024-04-18 | 0.000000000000000000 $ | 147,391 $ | 0.00196480 $ | 0.00191127 $ |
2024-04-17 | 0.000000000000000000 $ | 137,727 $ | 0.00233765 $ | 0.00196480 $ |
2024-04-16 | 0.000000000000000000 $ | 96,276 $ | 0.00197071 $ | 0.00233765 $ |
2024-04-15 | 0.000000000000000000 $ | 104,610 $ | 0.00203224 $ | 0.00197071 $ |
2024-04-14 | 0.000000000000000000 $ | 93,385 $ | 0.00183637 $ | 0.00203224 $ |
2024-04-13 | 0.000000000000000000 $ | 99,061 $ | 0.00202152 $ | 0.00183637 $ |
2024-04-12 | 0.000000000000000000 $ | 99,206 $ | 0.00217841 $ | 0.00202152 $ |
2024-04-11 | 0.000000000000000000 $ | 107,542 $ | 0.00223886 $ | 0.00217841 $ |
2024-04-10 | 0.000000000000000000 $ | 103,317 $ | 0.00227363 $ | 0.00223886 $ |
2024-04-09 | 0.000000000000000000 $ | 103,472 $ | 0.00231262 $ | 0.00227363 $ |
2024-04-08 | 0.000000000000000000 $ | 101,125 $ | 0.00222311 $ | 0.00231262 $ |
2024-04-07 | 0.000000000000000000 $ | 95,963 $ | 0.00211530 $ | 0.00222311 $ |
2024-04-06 | 0.000000000000000000 $ | 104,429 $ | 0.00241714 $ | 0.00211530 $ |
2024-04-05 | 0.000000000000000000 $ | 97,646 $ | 0.00242929 $ | 0.00241714 $ |
2024-04-04 | 0.000000000000000000 $ | 100,883 $ | 0.00281255 $ | 0.00242929 $ |
2024-04-03 | 0.000000000000000000 $ | 97,126 $ | 0.00281136 $ | 0.00281255 $ |
2024-04-02 | 0.000000000000000000 $ | 129,247 $ | 0.00306931 $ | 0.00281136 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו