hiPunks USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000 $ | 8,646.68 $ | 0.04506567 $ | N/A |
2024-05-17 | 0.000000000000000000 $ | 8,020.16 $ | 0.04568267 $ | 0.04506567 $ |
2024-05-16 | 0.000000000000000000 $ | 9,608.34 $ | 0.04544801 $ | 0.04568267 $ |
2024-05-15 | 0.000000000000000000 $ | 7,276.47 $ | 0.04704791 $ | 0.04544801 $ |
2024-05-14 | 0.000000000000000000 $ | 7,359.41 $ | 0.04721542 $ | 0.04704791 $ |
2024-05-13 | 0.000000000000000000 $ | 8,612.43 $ | 0.04832963 $ | 0.04721542 $ |
2024-05-12 | 0.000000000000000000 $ | 10,364.07 $ | 0.051917 $ | 0.04832963 $ |
2024-05-11 | 0.000000000000000000 $ | 9,843.58 $ | 0.054326 $ | 0.051917 $ |
2024-05-10 | 0.000000000000000000 $ | 9,050.78 $ | 0.057800 $ | 0.054326 $ |
2024-05-09 | 0.000000000000000000 $ | 11,049.02 $ | 0.056489 $ | 0.057800 $ |
2024-05-08 | 0.000000000000000000 $ | 9,922.42 $ | 0.061900 $ | 0.056489 $ |
2024-05-07 | 0.000000000000000000 $ | 8,935.40 $ | 0.056518 $ | 0.061900 $ |
2024-05-06 | 0.000000000000000000 $ | 10,072.64 $ | 0.055786 $ | 0.056518 $ |
2024-05-05 | 0.000000000000000000 $ | 11,186.79 $ | 0.050839 $ | 0.055786 $ |
2024-05-04 | 0.000000000000000000 $ | 7,932.81 $ | 0.04712964 $ | 0.050839 $ |
2024-05-03 | 0.000000000000000000 $ | 7,071.38 $ | 0.050978 $ | 0.04712964 $ |
2024-05-02 | 0.000000000000000000 $ | 6,385.97 $ | 0.050427 $ | 0.050978 $ |
2024-05-01 | 0.000000000000000000 $ | 6,371.64 $ | 0.04810236 $ | 0.050427 $ |
2024-04-30 | 0.000000000000000000 $ | 7,597.46 $ | 0.050279 $ | 0.04810236 $ |
2024-04-29 | 0.000000000000000000 $ | 9,130.86 $ | 0.051962 $ | 0.050279 $ |
2024-04-28 | 0.000000000000000000 $ | 7,504.11 $ | 0.054338 $ | 0.051962 $ |
2024-04-27 | 0.000000000000000000 $ | 17,883.83 $ | 0.057175 $ | 0.054338 $ |
2024-04-26 | 0.000000000000000000 $ | 24,278 $ | 0.058481 $ | 0.057175 $ |
2024-04-25 | 0.000000000000000000 $ | 65,262 $ | 0.04914230 $ | 0.058481 $ |
2024-04-24 | 0.000000000000000000 $ | 24,080 $ | 0.062228 $ | 0.04914230 $ |
2024-04-23 | 0.000000000000000000 $ | 7,436.92 $ | 0.082021 $ | 0.062228 $ |
2024-04-22 | 0.000000000000000000 $ | 10,003.37 $ | 0.081183 $ | 0.082021 $ |
2024-04-21 | 0.000000000000000000 $ | 18,310.88 $ | 0.082464 $ | 0.081183 $ |
2024-04-20 | 0.000000000000000000 $ | 9,205.86 $ | 0.078788 $ | 0.082464 $ |
2024-04-19 | 0.000000000000000000 $ | 17,674.14 $ | 0.082119 $ | 0.078788 $ |
2024-04-18 | 0.000000000000000000 $ | 9,526.24 $ | 0.091664 $ | 0.082119 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו