Hiram USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 1,611,629 $ | 157,996 $ | 0.04021359 $ | N/A |
2024-05-14 | 1,620,754 $ | 158,892 $ | 0.04041586 $ | 0.04021359 $ |
2024-05-13 | 1,611,758 $ | 161,352 $ | 0.04037010 $ | 0.04041586 $ |
2024-05-12 | 1,617,072 $ | 156,503 $ | 0.04046846 $ | 0.04037010 $ |
2024-05-11 | 1,620,342 $ | 162,046 $ | 0.04049800 $ | 0.04046846 $ |
2024-05-10 | 1,630,651 $ | 162,016 $ | 0.04076103 $ | 0.04049800 $ |
2024-05-09 | 1,611,003 $ | 161,572 $ | 0.04033623 $ | 0.04076103 $ |
2024-05-08 | 1,606,358 $ | 136,746 $ | 0.04010027 $ | 0.04033623 $ |
2024-05-07 | 1,605,250 $ | 134,583 $ | 0.04014664 $ | 0.04010027 $ |
2024-05-06 | 1,600,972 $ | 136,396 $ | 0.04009366 $ | 0.04014664 $ |
2024-05-05 | 1,603,814 $ | 136,406 $ | 0.04005226 $ | 0.04009366 $ |
2024-05-04 | 1,600,107 $ | 133,438 $ | 0.04008669 $ | 0.04005226 $ |
2024-05-03 | 1,605,386 $ | 137,398 $ | 0.04013464 $ | 0.04008669 $ |
2024-05-02 | 1,607,044 $ | 137,805 $ | 0.04011779 $ | 0.04013464 $ |
2024-05-01 | 1,598,783 $ | 136,106 $ | 0.04007595 $ | 0.04011779 $ |
2024-04-30 | 1,604,565 $ | 133,631 $ | 0.04009508 $ | 0.04007595 $ |
2024-04-29 | 1,606,025 $ | 134,062 $ | 0.04016157 $ | 0.04009508 $ |
2024-04-28 | 1,600,137 $ | 130,682 $ | 0.04007183 $ | 0.04016157 $ |
2024-04-27 | 1,603,139 $ | 130,996 $ | 0.04010014 $ | 0.04007183 $ |
2024-04-26 | 1,600,662 $ | 135,952 $ | 0.04002277 $ | 0.04010014 $ |
2024-04-25 | 1,603,362 $ | 135,136 $ | 0.04011343 $ | 0.04002277 $ |
2024-04-24 | 1,605,690 $ | 137,384 $ | 0.04005828 $ | 0.04011343 $ |
2024-04-23 | 1,604,566 $ | 134,572 $ | 0.04018058 $ | 0.04005828 $ |
2024-04-22 | 1,600,310 $ | 136,460 $ | 0.04011643 $ | 0.04018058 $ |
2024-04-21 | 1,604,655 $ | 134,987 $ | 0.04009053 $ | 0.04011643 $ |
2024-04-20 | 1,596,066 $ | 159,858 $ | 0.03994257 $ | 0.04009053 $ |
2024-04-19 | 1,609,478 $ | 157,225 $ | 0.04010672 $ | 0.03994257 $ |
2024-04-18 | 1,590,632 $ | 160,169 $ | 0.03981875 $ | 0.04010672 $ |
2024-04-17 | 1,598,179 $ | 158,406 $ | 0.03996572 $ | 0.03981875 $ |
2024-04-16 | 1,600,514 $ | 133,982 $ | 0.04009453 $ | 0.03996572 $ |
2024-04-15 | 1,602,419 $ | 136,096 $ | 0.04011924 $ | 0.04009453 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו