Historia USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000 $ | 35.31 $ | 0.01306901 $ | N/A |
2024-05-06 | 0.000000000000000000 $ | 39.14 $ | 0.01322759 $ | 0.01306901 $ |
2024-05-05 | 0.000000000000000000 $ | 52.08 $ | 0.01372298 $ | 0.01322759 $ |
2024-05-04 | 0.000000000000000000 $ | 42.34 $ | 0.01427261 $ | 0.01372298 $ |
2024-05-03 | 0.000000000000000000 $ | 51.95 $ | 0.01541899 $ | 0.01427261 $ |
2024-05-02 | 0.000000000000000000 $ | 56.08 $ | 0.01712583 $ | 0.01541899 $ |
2024-05-01 | 0.000000000000000000 $ | 66.08 $ | 0.01879648 $ | 0.01712583 $ |
2024-04-30 | 0.000000000000000000 $ | 69.76 $ | 0.01987467 $ | 0.01879648 $ |
2024-04-29 | 0.000000000000000000 $ | 103.88 $ | 0.02030136 $ | 0.01987467 $ |
2024-04-28 | 0.000000000000000000 $ | 54.19 $ | 0.01849956 $ | 0.02030136 $ |
2024-04-27 | 0.000000000000000000 $ | 64.33 $ | 0.01974255 $ | 0.01849956 $ |
2024-04-26 | 0.000000000000000000 $ | 64.21 $ | 0.02129013 $ | 0.01974255 $ |
2024-04-25 | 0.000000000000000000 $ | 81.82 $ | 0.02293254 $ | 0.02129013 $ |
2024-04-24 | 0.000000000000000000 $ | 120.86 $ | 0.02511945 $ | 0.02293254 $ |
2024-04-23 | 0.000000000000000000 $ | 47.15 $ | 0.01766444 $ | 0.02511945 $ |
2024-04-22 | 0.000000000000000000 $ | 47.81 $ | 0.01991523 $ | 0.01766444 $ |
2024-04-21 | 0.000000000000000000 $ | 63.23 $ | 0.02316989 $ | 0.01991523 $ |
2024-04-20 | 0.000000000000000000 $ | 71.74 $ | 0.02734690 $ | 0.02316989 $ |
2024-04-19 | 0.000000000000000000 $ | 90.91 $ | 0.03184659 $ | 0.02734690 $ |
2024-04-18 | 0.000000000000000000 $ | 91.39 $ | 0.03589764 $ | 0.03184659 $ |
2024-04-17 | 0.000000000000000000 $ | 119.15 $ | 0.04502753 $ | 0.03589764 $ |
2024-04-16 | 0.000000000000000000 $ | 152.39 $ | 0.04697104 $ | 0.04502753 $ |
2024-04-15 | 0.000000000000000000 $ | 170.29 $ | 0.054557 $ | 0.04697104 $ |
2024-04-14 | 0.000000000000000000 $ | 178.56 $ | 0.062936 $ | 0.054557 $ |
2024-04-13 | 0.000000000000000000 $ | 554.81 $ | 0.064791 $ | 0.062936 $ |
2024-04-12 | 0.000000000000000000 $ | 148.97 $ | 0.053031 $ | 0.064791 $ |
2024-04-11 | 0.000000000000000000 $ | 162.84 $ | 0.062526 $ | 0.053031 $ |
2024-04-10 | 0.000000000000000000 $ | 382.37 $ | 0.061601 $ | 0.062526 $ |
2024-04-09 | 0.000000000000000000 $ | 81.00 $ | 0.03455840 $ | 0.061601 $ |
2024-04-08 | 0.000000000000000000 $ | 92.65 $ | 0.03901379 $ | 0.03455840 $ |
2024-04-07 | 0.000000000000000000 $ | 116.52 $ | 0.04678585 $ | 0.03901379 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו