hiveWater USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 2,491.60 $ | 0.03903760 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 1,042.19 $ | 0.03665863 $ | 0.03903760 $ |
2024-05-19 | 0.000000000000000000 $ | 1,072.95 $ | 0.03697510 $ | 0.03665863 $ |
2024-05-18 | 0.000000000000000000 $ | 2,269.53 $ | 0.03725792 $ | 0.03697510 $ |
2024-05-17 | 0.000000000000000000 $ | 1,257.37 $ | 0.03487751 $ | 0.03725792 $ |
2024-05-16 | 0.000000000000000000 $ | 1,434.23 $ | 0.03548684 $ | 0.03487751 $ |
2024-05-15 | 0.000000000000000000 $ | 518.07 $ | 0.03507801 $ | 0.03548684 $ |
2024-05-14 | 0.000000000000000000 $ | 355.71 $ | 0.03549988 $ | 0.03507801 $ |
2024-05-13 | 0.000000000000000000 $ | 145.54 $ | 0.03608652 $ | 0.03549988 $ |
2024-05-12 | 0.000000000000000000 $ | 46.58 $ | 0.03542725 $ | 0.03608652 $ |
2024-05-11 | 0.000000000000000000 $ | 641.61 $ | 0.03566850 $ | 0.03542725 $ |
2024-05-10 | 0.000000000000000000 $ | 277.02 $ | 0.03607179 $ | 0.03566850 $ |
2024-05-09 | 0.000000000000000000 $ | 1,191.23 $ | 0.03597657 $ | 0.03607179 $ |
2024-05-08 | 0.000000000000000000 $ | 233.99 $ | 0.03561627 $ | 0.03597657 $ |
2024-05-07 | 0.000000000000000000 $ | 660.25 $ | 0.03566617 $ | 0.03561627 $ |
2024-05-06 | 0.000000000000000000 $ | 523.53 $ | 0.03670171 $ | 0.03566617 $ |
2024-05-05 | 0.000000000000000000 $ | 51.68 $ | 0.03621312 $ | 0.03670171 $ |
2024-05-04 | 0.000000000000000000 $ | 858.37 $ | 0.03608050 $ | 0.03621312 $ |
2024-05-03 | 0.000000000000000000 $ | 205.33 $ | 0.03535083 $ | 0.03608050 $ |
2024-05-02 | 0.000000000000000000 $ | 580.13 $ | 0.03532123 $ | 0.03535083 $ |
2024-05-01 | 0.000000000000000000 $ | 991.66 $ | 0.03551361 $ | 0.03532123 $ |
2024-04-30 | 0.000000000000000000 $ | 362.75 $ | 0.03793887 $ | 0.03551361 $ |
2024-04-29 | 0.000000000000000000 $ | 226.11 $ | 0.03857138 $ | 0.03793887 $ |
2024-04-28 | 0.000000000000000000 $ | 930.65 $ | 0.03835545 $ | 0.03857138 $ |
2024-04-27 | 0.000000000000000000 $ | 167.46 $ | 0.03760428 $ | 0.03835545 $ |
2024-04-26 | 0.000000000000000000 $ | 480.33 $ | 0.03831511 $ | 0.03760428 $ |
2024-04-25 | 0.000000000000000000 $ | 593.44 $ | 0.03862118 $ | 0.03831511 $ |
2024-04-24 | 0.000000000000000000 $ | 576.86 $ | 0.04063283 $ | 0.03862118 $ |
2024-04-23 | 0.000000000000000000 $ | 261.14 $ | 0.04112758 $ | 0.04063283 $ |
2024-04-22 | 0.000000000000000000 $ | 148.55 $ | 0.03974755 $ | 0.04112758 $ |
2024-04-21 | 0.000000000000000000 $ | 479.50 $ | 0.03946892 $ | 0.03974755 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו