HmmOnSOL USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 1,094.49 $ | 0.00058850 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 2,973.79 $ | 0.00058468 $ | 0.00058850 $ |
2024-06-14 | 0.000000000000000000 $ | 3,719.87 $ | 0.00062267 $ | 0.00058468 $ |
2024-06-13 | 0.000000000000000000 $ | 154.25 $ | 0.00068199 $ | 0.00062267 $ |
2024-06-12 | 0.000000000000000000 $ | 1,433.41 $ | 0.00065977 $ | 0.00068199 $ |
2024-06-11 | 0.000000000000000000 $ | 228.63 $ | 0.00071702 $ | 0.00065977 $ |
2024-06-10 | 0.000000000000000000 $ | 766.95 $ | 0.00073389 $ | 0.00071702 $ |
2024-06-09 | 0.000000000000000000 $ | 419.20 $ | 0.00071941 $ | 0.00073389 $ |
2024-06-08 | 0.000000000000000000 $ | 31,782 $ | 0.00074595 $ | 0.00071941 $ |
2024-06-07 | 0.000000000000000000 $ | 1,847.03 $ | 0.00081956 $ | 0.00074595 $ |
2024-06-06 | 0.000000000000000000 $ | 2,479.18 $ | 0.00084805 $ | 0.00081956 $ |
2024-06-05 | 0.000000000000000000 $ | 1,526.01 $ | 0.00083223 $ | 0.00084805 $ |
2024-06-04 | 0.000000000000000000 $ | 2,880.87 $ | 0.00080069 $ | 0.00083223 $ |
2024-06-03 | 0.000000000000000000 $ | 607.01 $ | 0.00080555 $ | 0.00080069 $ |
2024-06-02 | 0.000000000000000000 $ | 1,067.48 $ | 0.00083088 $ | 0.00080555 $ |
2024-06-01 | 0.000000000000000000 $ | 1,627.26 $ | 0.00083609 $ | 0.00083088 $ |
2024-05-31 | 0.000000000000000000 $ | 1,341.35 $ | 0.00084939 $ | 0.00083609 $ |
2024-05-30 | 0.000000000000000000 $ | 8,090.28 $ | 0.00087177 $ | 0.00084939 $ |
2024-05-29 | 0.000000000000000000 $ | 14,504.57 $ | 0.00085886 $ | 0.00087177 $ |
2024-05-28 | 0.000000000000000000 $ | 4,297.75 $ | 0.00083700 $ | 0.00085886 $ |
2024-05-27 | 0.000000000000000000 $ | 3,571.61 $ | 0.00083028 $ | 0.00083700 $ |
2024-05-26 | 0.000000000000000000 $ | 414.14 $ | 0.00087734 $ | 0.00083028 $ |
2024-05-25 | 0.000000000000000000 $ | 3,319.57 $ | 0.00088032 $ | 0.00087734 $ |
2024-05-24 | 0.000000000000000000 $ | 5,789.80 $ | 0.00095316 $ | 0.00088032 $ |
2024-05-23 | 0.000000000000000000 $ | 12,782.35 $ | 0.00101940 $ | 0.00095316 $ |
2024-05-22 | 0.000000000000000000 $ | 464,509 $ | 0.00108409 $ | 0.00101940 $ |
2024-05-21 | 0.000000000000000000 $ | 3,386.24 $ | 0.00094270 $ | 0.00108409 $ |
2024-05-20 | 0.000000000000000000 $ | 125,027 $ | 0.00086244 $ | 0.00094270 $ |
2024-05-19 | 0.000000000000000000 $ | 111,110 $ | 0.00079786 $ | 0.00086244 $ |
2024-05-18 | 0.000000000000000000 $ | 1,909.24 $ | 0.00088189 $ | 0.00079786 $ |
2024-05-17 | 0.000000000000000000 $ | 5,381.52 $ | 0.00084402 $ | 0.00088189 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו