holoride USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 7,909,072 $ | 41,986 $ | 0.00921613 $ | N/A |
2024-05-05 | 7,767,730 $ | 67,618 $ | 0.00908417 $ | 0.00921613 $ |
2024-05-04 | 7,843,883 $ | 61,338 $ | 0.00915969 $ | 0.00908417 $ |
2024-05-03 | 7,784,422 $ | 170,940 $ | 0.00908960 $ | 0.00915969 $ |
2024-05-02 | 7,943,654 $ | 79,007 $ | 0.00922068 $ | 0.00908960 $ |
2024-05-01 | 8,025,971 $ | 122,678 $ | 0.00938177 $ | 0.00922068 $ |
2024-04-30 | 8,631,301 $ | 68,539 $ | 0.01009019 $ | 0.00938177 $ |
2024-04-29 | 8,602,152 $ | 59,281 $ | 0.01002230 $ | 0.01009019 $ |
2024-04-28 | 9,084,550 $ | 45,133 $ | 0.01062842 $ | 0.01002230 $ |
2024-04-27 | 8,949,883 $ | 73,866 $ | 0.01047087 $ | 0.01062842 $ |
2024-04-26 | 9,453,036 $ | 41,170 $ | 0.01106093 $ | 0.01047087 $ |
2024-04-25 | 9,428,031 $ | 107,506 $ | 0.01097338 $ | 0.01106093 $ |
2024-04-24 | 9,284,497 $ | 97,554 $ | 0.01089441 $ | 0.01097338 $ |
2024-04-23 | 9,886,977 $ | 124,111 $ | 0.01156726 $ | 0.01089441 $ |
2024-04-22 | 10,667,391 $ | 114,810 $ | 0.01248974 $ | 0.01156726 $ |
2024-04-21 | 11,441,162 $ | 75,829 $ | 0.01340979 $ | 0.01248974 $ |
2024-04-20 | 10,723,276 $ | 39,100 $ | 0.01271420 $ | 0.01340979 $ |
2024-04-19 | 10,683,126 $ | 74,007 $ | 0.01271240 $ | 0.01271420 $ |
2024-04-18 | 10,714,396 $ | 54,295 $ | 0.01268766 $ | 0.01271240 $ |
2024-04-17 | 10,925,619 $ | 95,235 $ | 0.01295159 $ | 0.01268766 $ |
2024-04-16 | 10,789,750 $ | 74,708 $ | 0.01275169 $ | 0.01295159 $ |
2024-04-15 | 11,323,891 $ | 137,457 $ | 0.01342775 $ | 0.01275169 $ |
2024-04-14 | 8,990,655 $ | 79,820 $ | 0.01062274 $ | 0.01342775 $ |
2024-04-13 | 9,724,863 $ | 73,024 $ | 0.01160248 $ | 0.01062274 $ |
2024-04-12 | 11,285,717 $ | 70,153 $ | 0.01337952 $ | 0.01160248 $ |
2024-04-11 | 11,671,188 $ | 64,501 $ | 0.01383559 $ | 0.01337952 $ |
2024-04-10 | 11,799,078 $ | 51,033 $ | 0.01399929 $ | 0.01383559 $ |
2024-04-09 | 12,224,770 $ | 126,381 $ | 0.01449828 $ | 0.01399929 $ |
2024-04-08 | 11,795,122 $ | 64,507 $ | 0.01400281 $ | 0.01449828 $ |
2024-04-07 | 12,096,188 $ | 53,811 $ | 0.01432441 $ | 0.01400281 $ |
2024-04-06 | 12,077,324 $ | 86,024 $ | 0.01431872 $ | 0.01432441 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו