HolyGrail USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 38.39 $ | 0.00000403 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 27.06 $ | 0.00000358 $ | 0.00000403 $ |
2024-05-19 | 0.000000000000000000 $ | 6.29 $ | 0.00000374 $ | 0.00000358 $ |
2024-05-18 | 0.000000000000000000 $ | 2.39 $ | 0.00000363 $ | 0.00000374 $ |
2024-05-17 | 0.000000000000000000 $ | 14.19 $ | 0.00000357 $ | 0.00000363 $ |
2024-05-16 | 0.000000000000000000 $ | 192.86 $ | 0.00000376 $ | 0.00000357 $ |
2024-05-15 | 0.000000000000000000 $ | 0.354011 $ | 0.00000336 $ | 0.00000376 $ |
2024-05-14 | 0.000000000000000000 $ | 6.54 $ | 0.00000344 $ | 0.00000336 $ |
2024-05-13 | 0.000000000000000000 $ | 46.39 $ | 0.00000345 $ | 0.00000344 $ |
2024-05-12 | 0.000000000000000000 $ | 75.18 $ | 0.00000361 $ | 0.00000345 $ |
2024-05-11 | 0.000000000000000000 $ | 2.30 $ | 0.00000384 $ | 0.00000361 $ |
2024-05-10 | 0.000000000000000000 $ | 14.64 $ | 0.00000399 $ | 0.00000384 $ |
2024-05-09 | 0.000000000000000000 $ | 3.48 $ | 0.00000379 $ | 0.00000399 $ |
2024-05-08 | 0.000000000000000000 $ | 0.553689 $ | 0.00000377 $ | 0.00000379 $ |
2024-05-07 | 0.000000000000000000 $ | 2.74 $ | 0.00000395 $ | 0.00000377 $ |
2024-05-06 | 0.000000000000000000 $ | 2.30 $ | 0.00000386 $ | 0.00000395 $ |
2024-05-05 | 0.000000000000000000 $ | 3.97 $ | 0.00000386 $ | 0.00000386 $ |
2024-05-04 | 0.000000000000000000 $ | 9.73 $ | 0.00000394 $ | 0.00000386 $ |
2024-05-03 | 0.000000000000000000 $ | 8.98 $ | 0.00000385 $ | 0.00000394 $ |
2024-05-02 | 0.000000000000000000 $ | 28.63 $ | 0.00000370 $ | 0.00000385 $ |
2024-05-01 | 0.000000000000000000 $ | 67.49 $ | 0.00000357 $ | 0.00000370 $ |
2024-04-30 | 0.000000000000000000 $ | 32.06 $ | 0.00000378 $ | 0.00000357 $ |
2024-04-29 | 0.000000000000000000 $ | 3.19 $ | 0.00000378 $ | 0.00000378 $ |
2024-04-28 | 0.000000000000000000 $ | 19.83 $ | 0.00000391 $ | 0.00000378 $ |
2024-04-27 | 0.000000000000000000 $ | 6.30 $ | 0.00000388 $ | 0.00000391 $ |
2024-04-26 | 0.000000000000000000 $ | 23.35 $ | 0.00000379 $ | 0.00000388 $ |
2024-04-25 | 0.000000000000000000 $ | 19.35 $ | 0.00000372 $ | 0.00000379 $ |
2024-04-24 | 0.000000000000000000 $ | 10.78 $ | 0.00000391 $ | 0.00000372 $ |
2024-04-23 | 0.000000000000000000 $ | 20.25 $ | 0.00000406 $ | 0.00000391 $ |
2024-04-22 | 0.000000000000000000 $ | 7.83 $ | 0.00000387 $ | 0.00000406 $ |
2024-04-21 | 0.000000000000000000 $ | 46.07 $ | 0.00000395 $ | 0.00000387 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו