Homeety USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000 $ | 547,663 $ | 0.052703 $ | N/A |
2024-06-05 | 0.000000000000000000 $ | 518,111 $ | 0.053000 $ | 0.052703 $ |
2024-06-04 | 0.000000000000000000 $ | 579,487 $ | 0.053062 $ | 0.053000 $ |
2024-06-03 | 0.000000000000000000 $ | 542,724 $ | 0.053183 $ | 0.053062 $ |
2024-06-02 | 0.000000000000000000 $ | 565,462 $ | 0.053061 $ | 0.053183 $ |
2024-06-01 | 0.000000000000000000 $ | 497,652 $ | 0.053157 $ | 0.053061 $ |
2024-05-31 | 0.000000000000000000 $ | 570,498 $ | 0.052895 $ | 0.053157 $ |
2024-05-30 | 0.000000000000000000 $ | 484,994 $ | 0.052895 $ | 0.052895 $ |
2024-05-29 | 0.000000000000000000 $ | 569,014 $ | 0.053026 $ | 0.052895 $ |
2024-05-28 | 0.000000000000000000 $ | 597,102 $ | 0.053748 $ | 0.053026 $ |
2024-05-27 | 0.000000000000000000 $ | 549,927 $ | 0.053765 $ | 0.053748 $ |
2024-05-26 | 0.000000000000000000 $ | 553,500 $ | 0.052836 $ | 0.053765 $ |
2024-05-25 | 0.000000000000000000 $ | 556,998 $ | 0.052760 $ | 0.052836 $ |
2024-05-24 | 0.000000000000000000 $ | 553,191 $ | 0.053690 $ | 0.052760 $ |
2024-05-23 | 0.000000000000000000 $ | 518,838 $ | 0.053014 $ | 0.053690 $ |
2024-05-22 | 0.000000000000000000 $ | 319,011 $ | 0.053040 $ | 0.053014 $ |
2024-05-21 | 0.000000000000000000 $ | 16,949.16 $ | 0.056645 $ | 0.053040 $ |
2024-05-20 | 0.000000000000000000 $ | 1,351.29 $ | 0.04293135 $ | 0.056645 $ |
2024-05-19 | 0.000000000000000000 $ | 404.08 $ | 0.04394961 $ | 0.04293135 $ |
2024-05-18 | 0.000000000000000000 $ | 33.84 $ | 0.04365726 $ | 0.04394961 $ |
2024-05-17 | 0.000000000000000000 $ | 449.37 $ | 0.04162882 $ | 0.04365726 $ |
2024-05-16 | 0.000000000000000000 $ | 630.49 $ | 0.04323414 $ | 0.04162882 $ |
2024-05-15 | 0.000000000000000000 $ | 965.29 $ | 0.04075285 $ | 0.04323414 $ |
2024-05-14 | 0.000000000000000000 $ | 2,360.10 $ | 0.04173049 $ | 0.04075285 $ |
2024-05-13 | 0.000000000000000000 $ | 485.84 $ | 0.04218102 $ | 0.04173049 $ |
2024-05-12 | 0.000000000000000000 $ | 441.52 $ | 0.04252067 $ | 0.04218102 $ |
2024-05-11 | 0.000000000000000000 $ | 1,073.03 $ | 0.04208334 $ | 0.04252067 $ |
2024-05-10 | 0.000000000000000000 $ | 55.51 $ | 0.04389520 $ | 0.04208334 $ |
2024-05-09 | 0.000000000000000000 $ | 1,730.15 $ | 0.04333049 $ | 0.04389520 $ |
2024-05-08 | 0.000000000000000000 $ | 1,006.72 $ | 0.04393461 $ | 0.04333049 $ |
2024-05-07 | 0.000000000000000000 $ | 2,601.41 $ | 0.04479860 $ | 0.04393461 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו