Horizen USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-01 | 123,694,346 $ | 6,669,021 $ | 8.24 $ | N/A |
2024-04-30 | 129,493,108 $ | 5,074,639 $ | 8.67 $ | 8.24 $ |
2024-04-29 | 130,152,277 $ | 4,305,675 $ | 8.71 $ | 8.67 $ |
2024-04-28 | 133,264,023 $ | 5,405,557 $ | 8.93 $ | 8.71 $ |
2024-04-27 | 129,839,586 $ | 5,480,120 $ | 8.71 $ | 8.93 $ |
2024-04-26 | 134,560,050 $ | 6,552,348 $ | 9.02 $ | 8.71 $ |
2024-04-25 | 133,679,032 $ | 6,216,009 $ | 8.95 $ | 9.02 $ |
2024-04-24 | 139,878,340 $ | 5,500,365 $ | 9.40 $ | 8.95 $ |
2024-04-23 | 140,343,277 $ | 5,734,866 $ | 9.41 $ | 9.40 $ |
2024-04-22 | 136,558,989 $ | 5,220,451 $ | 9.16 $ | 9.41 $ |
2024-04-21 | 139,687,635 $ | 6,547,472 $ | 9.37 $ | 9.16 $ |
2024-04-20 | 129,898,609 $ | 8,064,296 $ | 8.71 $ | 9.37 $ |
2024-04-19 | 128,038,987 $ | 6,626,392 $ | 8.59 $ | 8.71 $ |
2024-04-18 | 124,107,068 $ | 7,118,597 $ | 8.34 $ | 8.59 $ |
2024-04-17 | 126,176,643 $ | 8,283,602 $ | 8.47 $ | 8.34 $ |
2024-04-16 | 128,232,881 $ | 10,553,311 $ | 8.63 $ | 8.47 $ |
2024-04-15 | 131,388,782 $ | 12,728,151 $ | 8.82 $ | 8.63 $ |
2024-04-14 | 122,311,652 $ | 21,703,286 $ | 8.19 $ | 8.82 $ |
2024-04-13 | 131,596,663 $ | 28,740,847 $ | 8.85 $ | 8.19 $ |
2024-04-12 | 167,416,099 $ | 8,740,100 $ | 11.26 $ | 8.85 $ |
2024-04-11 | 171,416,065 $ | 12,870,368 $ | 11.53 $ | 11.26 $ |
2024-04-10 | 172,602,265 $ | 14,017,766 $ | 11.63 $ | 11.53 $ |
2024-04-09 | 182,434,243 $ | 24,671,859 $ | 12.27 $ | 11.63 $ |
2024-04-08 | 193,549,165 $ | 8,243,837 $ | 13.04 $ | 12.27 $ |
2024-04-07 | 189,656,928 $ | 6,690,154 $ | 12.77 $ | 13.04 $ |
2024-04-06 | 187,517,900 $ | 10,528,515 $ | 12.59 $ | 12.77 $ |
2024-04-05 | 192,629,168 $ | 9,771,595 $ | 13.02 $ | 12.59 $ |
2024-04-04 | 189,810,211 $ | 11,656,374 $ | 12.78 $ | 13.02 $ |
2024-04-03 | 189,573,338 $ | 14,336,156 $ | 12.76 $ | 12.78 $ |
2024-04-02 | 210,857,448 $ | 22,860,063 $ | 14.17 $ | 12.76 $ |
2024-04-01 | 220,509,812 $ | 14,571,102 $ | 14.87 $ | 14.17 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו