Horizon Protocol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-02 | 5,384,642 $ | 62,395 $ | 0.03294298 $ | N/A |
2024-05-01 | 5,876,654 $ | 52,730 $ | 0.03631999 $ | 0.03294298 $ |
2024-04-30 | 5,943,941 $ | 51,466 $ | 0.03667239 $ | 0.03631999 $ |
2024-04-29 | 6,030,655 $ | 31,047 $ | 0.03732807 $ | 0.03667239 $ |
2024-04-28 | 5,947,742 $ | 51,442 $ | 0.03683835 $ | 0.03732807 $ |
2024-04-27 | 5,982,514 $ | 49,512 $ | 0.03700030 $ | 0.03683835 $ |
2024-04-26 | 6,163,763 $ | 60,985 $ | 0.03818550 $ | 0.03700030 $ |
2024-04-25 | 6,290,772 $ | 58,197 $ | 0.03890295 $ | 0.03818550 $ |
2024-04-24 | 6,576,555 $ | 33,105 $ | 0.04073453 $ | 0.03890295 $ |
2024-04-23 | 6,404,720 $ | 40,142 $ | 0.03969445 $ | 0.04073453 $ |
2024-04-22 | 6,289,992 $ | 52,638 $ | 0.03899305 $ | 0.03969445 $ |
2024-04-21 | 6,215,679 $ | 33,494 $ | 0.03843526 $ | 0.03899305 $ |
2024-04-20 | 6,089,672 $ | 36,150 $ | 0.03781656 $ | 0.03843526 $ |
2024-04-19 | 6,071,846 $ | 43,903 $ | 0.03771009 $ | 0.03781656 $ |
2024-04-18 | 6,008,766 $ | 96,444 $ | 0.03733912 $ | 0.03771009 $ |
2024-04-17 | 5,911,279 $ | 23,263 $ | 0.03677607 $ | 0.03733912 $ |
2024-04-16 | 6,155,186 $ | 37,777 $ | 0.03831661 $ | 0.03677607 $ |
2024-04-15 | 6,510,088 $ | 75,137 $ | 0.04050858 $ | 0.03831661 $ |
2024-04-14 | 6,405,718 $ | 182,287 $ | 0.03997366 $ | 0.04050858 $ |
2024-04-13 | 7,475,849 $ | 96,751 $ | 0.04725908 $ | 0.03997366 $ |
2024-04-12 | 7,898,601 $ | 59,351 $ | 0.04990393 $ | 0.04725908 $ |
2024-04-11 | 7,941,808 $ | 83,042 $ | 0.050222 $ | 0.04990393 $ |
2024-04-10 | 8,169,379 $ | 37,790 $ | 0.051452 $ | 0.050222 $ |
2024-04-09 | 8,277,460 $ | 91,398 $ | 0.052351 $ | 0.051452 $ |
2024-04-08 | 8,247,486 $ | 107,798 $ | 0.052035 $ | 0.052351 $ |
2024-04-07 | 8,489,701 $ | 151,571 $ | 0.054162 $ | 0.052035 $ |
2024-04-06 | 8,513,122 $ | 109,739 $ | 0.054139 $ | 0.054162 $ |
2024-04-05 | 8,716,013 $ | 118,550 $ | 0.055516 $ | 0.054139 $ |
2024-04-04 | 8,094,846 $ | 95,372 $ | 0.051489 $ | 0.055516 $ |
2024-04-03 | 7,937,514 $ | 63,797 $ | 0.050105 $ | 0.051489 $ |
2024-04-02 | 8,106,007 $ | 68,587 $ | 0.051838 $ | 0.050105 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו