Hottie Froggie USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 149,611 $ | 0.00330568 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 85,897 $ | 0.00194857 $ | 0.00330568 $ |
2024-05-19 | 0.000000000000000000 $ | 88,394 $ | 0.00269681 $ | 0.00194857 $ |
2024-05-18 | 0.000000000000000000 $ | 123,035 $ | 0.00326996 $ | 0.00269681 $ |
2024-05-17 | 0.000000000000000000 $ | 137,555 $ | 0.00265342 $ | 0.00326996 $ |
2024-05-16 | 0.000000000000000000 $ | 315,863 $ | 0.00335644 $ | 0.00265342 $ |
2024-05-15 | 0.000000000000000000 $ | 250,502 $ | 0.00299515 $ | 0.00335644 $ |
2024-05-14 | 0.000000000000000000 $ | 917,271 $ | 0.00391094 $ | 0.00299515 $ |
2024-05-13 | 0.000000000000000000 $ | 1,525,878 $ | 0.00442864 $ | 0.00391094 $ |
2024-05-12 | 0.000000000000000000 $ | 34,311 $ | 0.00164911 $ | 0.00442864 $ |
2024-05-11 | 0.000000000000000000 $ | 152,767 $ | 0.00162111 $ | 0.00164911 $ |
2024-05-10 | 0.000000000000000000 $ | 28,508 $ | 0.00107577 $ | 0.00162111 $ |
2024-05-09 | 0.000000000000000000 $ | 48,822 $ | 0.00092232 $ | 0.00107577 $ |
2024-05-08 | 0.000000000000000000 $ | 264,508 $ | 0.00103506 $ | 0.00092232 $ |
2024-05-07 | 0.000000000000000000 $ | 7,734.71 $ | 0.00061938 $ | 0.00103506 $ |
2024-05-06 | 0.000000000000000000 $ | 21,172 $ | 0.00061872 $ | 0.00061938 $ |
2024-05-05 | 0.000000000000000000 $ | 2,988.81 $ | 0.00066808 $ | 0.00061872 $ |
2024-05-04 | 0.000000000000000000 $ | 11,763.43 $ | 0.00074199 $ | 0.00066808 $ |
2024-05-03 | 0.000000000000000000 $ | 28,873 $ | 0.00077066 $ | 0.00074199 $ |
2024-05-02 | 0.000000000000000000 $ | 13,818.46 $ | 0.00062063 $ | 0.00077066 $ |
2024-05-01 | 0.000000000000000000 $ | 18,423.84 $ | 0.00065383 $ | 0.00062063 $ |
2024-04-30 | 0.000000000000000000 $ | 27,909 $ | 0.00069298 $ | 0.00065383 $ |
2024-04-29 | 0.000000000000000000 $ | 56,463 $ | 0.00096171 $ | 0.00069298 $ |
2024-04-28 | 0.000000000000000000 $ | 69,673 $ | 0.00081508 $ | 0.00096171 $ |
2024-04-27 | 0.000000000000000000 $ | 30,786 $ | 0.00061220 $ | 0.00081508 $ |
2024-04-26 | 0.000000000000000000 $ | 36,892 $ | 0.00081184 $ | 0.00061220 $ |
2024-04-25 | 0.000000000000000000 $ | 143,630 $ | 0.00106975 $ | 0.00081184 $ |
2024-04-24 | 0.000000000000000000 $ | 96,901 $ | 0.00125465 $ | 0.00106975 $ |
2024-04-23 | 0.000000000000000000 $ | 143,836 $ | 0.00170517 $ | 0.00125465 $ |
2024-04-22 | 0.000000000000000000 $ | 110,192 $ | 0.00163014 $ | 0.00170517 $ |
2024-04-21 | 0.000000000000000000 $ | 61,910 $ | 0.00127232 $ | 0.00163014 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו