HowdySol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000 $ | 5,710.55 $ | 0.00053699 $ | N/A |
2024-05-27 | 0.000000000000000000 $ | 44.23 $ | 0.00046708 $ | 0.00053699 $ |
2024-05-26 | 0.000000000000000000 $ | 2,182.80 $ | 0.00047974 $ | 0.00046708 $ |
2024-05-25 | 0.000000000000000000 $ | 17,395.84 $ | 0.00050720 $ | 0.00047974 $ |
2024-05-24 | 0.000000000000000000 $ | 871.06 $ | 0.00048183 $ | 0.00050720 $ |
2024-05-23 | 0.000000000000000000 $ | 1,187.15 $ | 0.00049554 $ | 0.00048183 $ |
2024-05-22 | 0.000000000000000000 $ | 2,591.59 $ | 0.00051794 $ | 0.00049554 $ |
2024-05-21 | 0.000000000000000000 $ | 777.23 $ | 0.00058948 $ | 0.00051794 $ |
2024-05-20 | 0.000000000000000000 $ | 636.76 $ | 0.00055015 $ | 0.00058948 $ |
2024-05-19 | 0.000000000000000000 $ | 946.42 $ | 0.00055780 $ | 0.00055015 $ |
2024-05-18 | 0.000000000000000000 $ | 1,347.50 $ | 0.00055951 $ | 0.00055780 $ |
2024-05-17 | 0.000000000000000000 $ | 1,807.40 $ | 0.00054445 $ | 0.00055951 $ |
2024-05-16 | 0.000000000000000000 $ | 2,729.85 $ | 0.00057899 $ | 0.00054445 $ |
2024-05-15 | 0.000000000000000000 $ | 12,721.17 $ | 0.00055364 $ | 0.00057899 $ |
2024-05-14 | 0.000000000000000000 $ | 10,332.89 $ | 0.00074387 $ | 0.00055364 $ |
2024-05-13 | 0.000000000000000000 $ | 7,016.58 $ | 0.00073791 $ | 0.00074387 $ |
2024-05-12 | 0.000000000000000000 $ | 1,160.76 $ | 0.00069493 $ | 0.00073791 $ |
2024-05-11 | 0.000000000000000000 $ | 10,464.20 $ | 0.00068357 $ | 0.00069493 $ |
2024-05-10 | 0.000000000000000000 $ | 2,945.32 $ | 0.00075146 $ | 0.00068357 $ |
2024-05-09 | 0.000000000000000000 $ | 3,442.91 $ | 0.00068270 $ | 0.00075146 $ |
2024-05-08 | 0.000000000000000000 $ | 2,786.88 $ | 0.00074758 $ | 0.00068270 $ |
2024-05-07 | 0.000000000000000000 $ | 9,500.06 $ | 0.00081076 $ | 0.00074758 $ |
2024-05-06 | 0.000000000000000000 $ | 6,353.01 $ | 0.00083447 $ | 0.00081076 $ |
2024-05-05 | 0.000000000000000000 $ | 2,086.95 $ | 0.00085485 $ | 0.00083447 $ |
2024-05-04 | 0.000000000000000000 $ | 1,155.99 $ | 0.00083380 $ | 0.00085485 $ |
2024-05-03 | 0.000000000000000000 $ | 2,403.34 $ | 0.00081851 $ | 0.00083380 $ |
2024-05-02 | 0.000000000000000000 $ | 2,509.38 $ | 0.00081999 $ | 0.00081851 $ |
2024-05-01 | 0.000000000000000000 $ | 3,980.79 $ | 0.00077886 $ | 0.00081999 $ |
2024-04-30 | 0.000000000000000000 $ | 3,620.55 $ | 0.00092401 $ | 0.00077886 $ |
2024-04-29 | 0.000000000000000000 $ | 16,368.46 $ | 0.00091990 $ | 0.00092401 $ |
2024-04-28 | 0.000000000000000000 $ | 6,616.26 $ | 0.00076817 $ | 0.00091990 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו