HUG USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000 $ | 3,740.71 $ | 0.00004113 $ | N/A |
2024-06-10 | 0.000000000000000000 $ | 2,900.68 $ | 0.00004227 $ | 0.00004113 $ |
2024-06-09 | 0.000000000000000000 $ | 1,031.51 $ | 0.00004041 $ | 0.00004227 $ |
2024-06-08 | 0.000000000000000000 $ | 1,155.42 $ | 0.00003961 $ | 0.00004041 $ |
2024-06-07 | 0.000000000000000000 $ | 691.71 $ | 0.00003960 $ | 0.00003961 $ |
2024-06-06 | 0.000000000000000000 $ | 6,643.63 $ | 0.00004223 $ | 0.00003960 $ |
2024-06-05 | 0.000000000000000000 $ | 7,186.13 $ | 0.00004074 $ | 0.00004223 $ |
2024-06-04 | 0.000000000000000000 $ | 2,605.92 $ | 0.00003523 $ | 0.00004074 $ |
2024-06-03 | 0.000000000000000000 $ | 532.88 $ | 0.00003364 $ | 0.00003523 $ |
2024-06-02 | 0.000000000000000000 $ | 2,249.24 $ | 0.00003602 $ | 0.00003364 $ |
2024-06-01 | 0.000000000000000000 $ | 3,971.29 $ | 0.00003655 $ | 0.00003602 $ |
2024-05-31 | 0.000000000000000000 $ | 2,895.85 $ | 0.00003792 $ | 0.00003655 $ |
2024-05-30 | 0.000000000000000000 $ | 4,850.83 $ | 0.00003631 $ | 0.00003792 $ |
2024-05-29 | 0.000000000000000000 $ | 4,009.75 $ | 0.00003977 $ | 0.00003631 $ |
2024-05-28 | 0.000000000000000000 $ | 130.78 $ | 0.00004158 $ | 0.00003977 $ |
2024-05-27 | 0.000000000000000000 $ | 5,470.50 $ | 0.00004129 $ | 0.00004158 $ |
2024-05-26 | 0.000000000000000000 $ | 6,195.09 $ | 0.00004166 $ | 0.00004129 $ |
2024-05-25 | 0.000000000000000000 $ | 3,157.89 $ | 0.00004463 $ | 0.00004166 $ |
2024-05-24 | 0.000000000000000000 $ | 2,426.71 $ | 0.00004667 $ | 0.00004463 $ |
2024-05-23 | 0.000000000000000000 $ | 1,171.41 $ | 0.00004906 $ | 0.00004667 $ |
2024-05-22 | 0.000000000000000000 $ | 2,194.88 $ | 0.00005091 $ | 0.00004906 $ |
2024-05-21 | 0.000000000000000000 $ | 4,253.95 $ | 0.00005131 $ | 0.00005091 $ |
2024-05-20 | 0.000000000000000000 $ | 5,742.08 $ | 0.00004765 $ | 0.00005131 $ |
2024-05-19 | 0.000000000000000000 $ | 2,895.34 $ | 0.00005111 $ | 0.00004765 $ |
2024-05-18 | 0.000000000000000000 $ | 831.21 $ | 0.00005160 $ | 0.00005111 $ |
2024-05-17 | 0.000000000000000000 $ | 609.96 $ | 0.00004974 $ | 0.00005160 $ |
2024-05-16 | 0.000000000000000000 $ | 1,248.64 $ | 0.00005097 $ | 0.00004974 $ |
2024-05-15 | 0.000000000000000000 $ | 3,282.13 $ | 0.00004961 $ | 0.00005097 $ |
2024-05-14 | 0.000000000000000000 $ | 264.45 $ | 0.00004940 $ | 0.00004961 $ |
2024-05-13 | 0.000000000000000000 $ | 5,035.61 $ | 0.00004946 $ | 0.00004940 $ |
2024-05-12 | 0.000000000000000000 $ | 177.66 $ | 0.00005196 $ | 0.00004946 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו